일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	23,050	2,600	- 10.14%	448,023	10,609
06.22	25,650	600	+ 2.40%	347,415	8,888
06.19	25,050	1,600	- 6.00%	569,555	14,552
06.18	26,650	2,200	- 7.63%	612,839	16,615
06.17	28,850	250	- 0.86%	647,184	19,152
06.16	29,100	2,300	+ 8.58%	1,106,578	32,606
06.15	26,800	0	0.00%	382,103	10,281
06.12	26,800	1,350	+ 5.31%	627,641	16,813
06.11	25,450	0	0.00%	673,625	16,706
06.10	25,450	1,700	- 6.26%	521,120	13,275