일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	16,130	200	+ 1.26%	174,316	2,801
01.07	15,930	240	- 1.48%	233,699	3,720
01.06	16,170	130	- 0.80%	161,585	2,605
01.05	16,300	340	+ 2.13%	199,819	3,246
01.02	15,960	140	- 0.87%	201,916	3,219
12.30	16,100	140	- 0.86%	228,674	3,673
12.29	16,240	390	- 2.35%	247,367	4,032
12.26	16,630	240	- 1.42%	182,177	3,031
12.24	16,870	290	- 1.69%	199,023	3,373
12.23	17,160	740	- 4.13%	248,771	4,298