일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	17,830	170	+ 0.96%	367,013	6,476
09.18	17,660	30	- 0.17%	430,902	7,597
09.17	17,690	190	- 1.06%	366,111	6,471
09.16	17,880	220	- 1.22%	602,618	10,912
09.15	18,100	290	+ 1.63%	710,040	12,733
09.12	17,810	90	+ 0.51%	623,868	11,032
09.11	17,720	1,110	- 5.90%	1,467,716	26,208
09.10	18,830	230	+ 1.24%	887,443	16,486
09.09	18,600	10	- 0.05%	409,670	7,597
09.08	18,610	300	- 1.59%	559,051	10,428