일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	21,800	1,050	- 4.60%	586,211	12,886
03.25	22,850	0	0.00%	628,205	14,672
03.24	22,850	150	- 0.65%	1,039,781	23,369
03.23	23,000	850	+ 3.84%	1,710,620	39,919
03.20	22,150	2,270	+ 11.42%	1,236,646	26,609
03.19	19,880	380	+ 1.95%	456,771	9,005
03.18	19,500	1,020	+ 5.52%	404,615	7,832
03.17	18,480	150	- 0.81%	248,521	4,684
03.16	18,630	160	+ 0.87%	567,123	10,608
03.13	18,470	890	+ 5.06%	667,726	12,185