| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 22,950 | 1,700 | + 8.00% | 765,497 | 17,814 |
| 04.02 | 21,250 | 750 | - 3.41% | 560,012 | 12,059 |
| 04.01 | 22,000 | 1,950 | + 9.73% | 489,165 | 10,741 |
| 03.31 | 20,050 | 900 | - 4.30% | 454,037 | 9,464 |
| 03.30 | 20,950 | 750 | - 3.46% | 276,557 | 5,750 |
| 03.27 | 21,700 | 100 | - 0.46% | 353,515 | 7,684 |
| 03.26 | 21,800 | 1,050 | - 4.60% | 586,211 | 12,886 |
| 03.25 | 22,850 | 0 | 0.00% | 628,205 | 14,672 |
| 03.24 | 22,850 | 150 | - 0.65% | 1,039,781 | 23,369 |
| 03.23 | 23,000 | 850 | + 3.84% | 1,710,620 | 39,919 |