일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	16,360	300	- 1.80%	494,162	8,109
08.21	16,660	200	+ 1.22%	693,798	11,466
08.20	16,460	100	- 0.60%	583,653	9,560
08.19	16,560	370	- 2.19%	516,657	8,630
08.18	16,930	390	- 2.25%	551,748	9,444
08.14	17,320	710	- 3.94%	1,670,848	28,717
08.13	18,030	2,460	+ 15.80%	7,989,409	143,933
08.12	15,570	190	- 1.21%	552,568	8,765
08.11	15,760	450	+ 2.94%	743,222	11,723
08.08	15,310	70	+ 0.46%	299,939	4,601