일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	39,450	5,750	+ 17.06%	1,890,270	72,119
05.21	33,700	1,450	+ 4.50%	781,045	27,085
05.20	32,250	2,000	- 5.84%	700,311	22,512
05.19	34,250	1,900	+ 5.87%	1,355,204	46,488
05.18	32,350	800	- 2.41%	663,922	21,210
05.15	33,150	4,350	- 11.60%	1,373,208	47,502
05.14	37,500	7,350	+ 24.38%	2,653,310	96,294
05.13	30,150	300	- 0.99%	388,818	11,581
05.12	30,450	1,000	- 3.18%	620,234	19,082
05.11	31,450	750	- 2.33%	381,246	12,022