| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 15,370 | 780 | - 4.83% | 1,392,033 | 21,566 |
| 07.23 | 16,150 | 450 | - 2.71% | 1,734,463 | 27,593 |
| 07.22 | 16,600 | 2,690 | + 19.34% | 14,585,879 | 237,591 |
| 07.21 | 13,910 | 320 | + 2.36% | 491,030 | 6,783 |
| 07.18 | 13,590 | 80 | + 0.59% | 454,325 | 6,191 |
| 07.17 | 13,510 | 10 | - 0.07% | 317,510 | 4,288 |
| 07.16 | 13,520 | 20 | - 0.15% | 475,576 | 6,447 |
| 07.15 | 13,540 | 840 | + 6.61% | 760,657 | 10,089 |
| 07.14 | 12,700 | 190 | - 1.47% | 97,611 | 1,243 |
| 07.11 | 12,890 | 30 | - 0.23% | 103,811 | 1,338 |