일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	35,550	1,700	+ 5.02%	1,302,938	45,877
04.21	33,850	800	+ 2.42%	1,020,421	34,090
04.20	33,050	1,650	+ 5.26%	1,641,036	53,766
04.17	31,400	2,200	+ 7.53%	2,625,486	79,388
04.16	29,200	5,250	+ 21.92%	4,018,048	112,929
04.15	23,950	500	+ 2.13%	643,915	15,334
04.14	23,450	950	+ 4.22%	464,224	10,876
04.13	22,500	850	- 3.64%	366,280	8,226
04.10	23,350	1,600	+ 7.36%	676,598	15,710
04.09	21,750	650	- 2.90%	504,752	11,079