일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	20,350	500	- 2.40%	366,564	7,526
02.13	20,850	1,050	- 4.80%	500,894	10,555
02.12	21,900	250	+ 1.16%	600,177	13,098
02.11	21,650	1,700	+ 8.52%	1,999,042	43,828
02.10	19,950	60	+ 0.30%	1,240,209	25,314
02.09	19,890	2,890	+ 17.00%	1,752,650	34,004
02.06	17,000	760	- 4.28%	221,081	3,739
02.05	17,760	570	- 3.11%	231,087	4,107
02.04	18,330	40	- 0.22%	242,180	4,410
02.03	18,370	770	+ 4.38%	251,734	4,588