일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,920	260	+ 2.05%	421,579	5,491
07.09	12,660	50	+ 0.40%	54,844	691
07.08	12,610	50	+ 0.40%	96,711	1,216
07.07	12,560	120	- 0.95%	79,091	993
07.04	12,680	270	- 2.09%	125,077	1,596
07.03	12,950	290	+ 2.29%	198,742	2,548
07.02	12,660	170	+ 1.36%	164,428	2,058
07.01	12,490	210	+ 1.71%	178,338	2,241
06.30	12,280	150	- 1.21%	218,002	2,686
06.27	12,430	290	- 2.28%	246,998	3,081