일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	18,130	10	+ 0.06%	552,706	9,958
10.28	18,120	520	+ 2.96%	997,852	18,059
10.27	17,600	480	+ 2.80%	834,798	14,527
10.24	17,120	80	+ 0.47%	439,064	7,493
10.23	17,040	310	+ 1.85%	348,356	5,906
10.22	16,730	10	- 0.06%	573,766	9,440
10.21	16,740	240	- 1.41%	1,500,301	25,834
10.20	16,980	140	- 0.82%	931,687	15,937
10.17	17,120	90	- 0.52%	636,516	10,903
10.16	17,210	340	+ 2.02%	446,071	7,625