일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	16,100	140	- 0.86%	228,674	3,673
12.29	16,240	390	- 2.35%	247,367	4,032
12.26	16,630	240	- 1.42%	182,177	3,031
12.24	16,870	290	- 1.69%	199,023	3,373
12.23	17,160	740	- 4.13%	248,771	4,298
12.22	17,900	300	+ 1.71%	107,816	1,928
12.19	17,600	100	- 0.57%	138,454	2,429
12.18	17,700	370	- 2.05%	157,382	2,774
12.17	18,070	180	- 0.99%	149,609	2,698
12.16	18,250	330	- 1.78%	165,847	3,030