일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	17,600	100	- 0.57%	138,454	2,429
12.18	17,700	370	- 2.05%	157,382	2,774
12.17	18,070	180	- 0.99%	149,609	2,698
12.16	18,250	330	- 1.78%	165,847	3,030
12.15	18,580	160	- 0.85%	154,295	2,852
12.12	18,740	70	+ 0.38%	217,661	4,031
12.11	18,670	50	- 0.27%	217,800	4,086
12.10	18,720	40	+ 0.21%	373,525	7,059
12.09	18,680	230	+ 1.25%	262,180	4,874
12.08	18,450	0	0.00%	197,769	3,616