일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	18,910	220	- 1.15%	497,077	9,429
09.04	19,130	220	+ 1.16%	980,025	18,761
09.03	18,910	400	+ 2.16%	730,112	13,719
09.02	18,510	270	+ 1.48%	415,932	7,615
09.01	18,240	240	- 1.30%	514,855	9,521
08.29	18,480	130	- 0.70%	600,154	11,165
08.28	18,610	360	+ 1.97%	1,737,484	32,677
08.27	18,250	1,260	+ 7.42%	3,615,020	66,142
08.26	16,990	150	- 0.88%	404,700	6,907
08.25	17,140	780	+ 4.77%	1,607,043	27,583