일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	27,150	1,000	+ 3.82%	396,138	10,564
06.08	26,150	2,550	- 8.89%	623,413	16,380
06.05	28,700	600	- 2.05%	478,019	13,492
06.04	29,300	50	+ 0.17%	496,685	14,560
06.02	29,250	1,000	- 3.31%	643,118	18,552
06.01	30,250	400	- 1.31%	868,565	27,256
05.29	30,650	1,500	- 4.67%	703,719	21,538
05.28	32,150	2,900	- 8.27%	996,013	32,141
05.27	35,050	5,150	- 12.81%	1,419,902	52,142
05.26	40,200	750	+ 1.90%	1,379,781	56,738