일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	15,130	2,660	- 14.95%	511,340	8,205
03.03	17,790	1,550	- 8.01%	293,219	5,415
02.27	19,340	810	- 4.02%	305,955	5,948
02.26	20,150	50	+ 0.25%	332,993	6,807
02.25	20,100	100	- 0.50%	234,984	4,760
02.24	20,200	100	+ 0.50%	250,294	4,983
02.23	20,100	0	0.00%	229,066	4,588
02.20	20,100	250	- 1.23%	235,174	4,736
02.19	20,350	500	- 2.40%	366,564	7,526
02.13	20,850	1,050	- 4.80%	500,894	10,555