일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	16,960	40	- 0.24%	703,423	12,028
08.19	17,000	860	- 4.82%	709,483	12,287
08.18	17,860	540	- 2.94%	1,908,558	35,987
08.14	18,400	850	- 4.42%	1,289,441	23,873
08.13	19,250	780	+ 4.22%	2,849,796	54,420
08.12	18,470	350	+ 1.93%	2,451,929	45,224
08.11	18,120	2,610	+ 16.83%	4,595,323	80,508
08.10	15,510	1,140	+ 7.93%	479,231	7,265
08.07	14,370	80	- 0.55%	455,412	6,511
08.06	14,450	240	- 1.63%	517,187	7,481