일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	15,830	780	- 4.70%	279,658	4,436
11.20	16,610	730	+ 4.60%	281,581	4,601
11.19	15,880	150	+ 0.95%	289,512	4,566
11.18	15,730	510	- 3.14%	250,193	3,963
11.17	16,240	230	+ 1.44%	252,096	4,068
11.14	16,010	920	- 5.43%	412,387	6,722
11.13	16,930	50	+ 0.30%	184,048	3,093
11.12	16,880	30	+ 0.18%	271,760	4,577
11.11	16,850	110	- 0.65%	322,405	5,525
11.10	16,960	140	+ 0.83%	206,358	3,469