| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 19,160 | 1,690 | - 8.11% | 348,697 | 6,775 |
| 07.01 | 20,850 | 400 | - 1.88% | 299,984 | 6,387 |
| 06.30 | 21,250 | 250 | + 1.19% | 236,988 | 4,982 |
| 06.29 | 21,000 | 1,020 | + 5.11% | 445,779 | 9,159 |
| 06.26 | 19,980 | 870 | - 4.17% | 449,217 | 9,072 |
| 06.25 | 20,850 | 1,650 | - 7.33% | 547,040 | 11,653 |
| 06.24 | 22,500 | 550 | - 2.39% | 377,673 | 8,547 |
| 06.23 | 23,050 | 2,600 | - 10.14% | 448,023 | 10,609 |
| 06.22 | 25,650 | 600 | + 2.40% | 347,415 | 8,888 |
| 06.19 | 25,050 | 1,600 | - 6.00% | 569,555 | 14,552 |