| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.09 | 15,750 | 1,100 | - 6.53% | 232,773 | 3,656 |
| 03.06 | 16,850 | 450 | + 2.74% | 246,930 | 4,049 |
| 03.05 | 16,400 | 1,270 | + 8.39% | 365,768 | 5,984 |
| 03.04 | 15,130 | 2,660 | - 14.95% | 511,340 | 8,205 |
| 03.03 | 17,790 | 1,550 | - 8.01% | 293,219 | 5,415 |
| 02.27 | 19,340 | 810 | - 4.02% | 305,955 | 5,948 |
| 02.26 | 20,150 | 50 | + 0.25% | 332,993 | 6,807 |
| 02.25 | 20,100 | 100 | - 0.50% | 234,984 | 4,760 |
| 02.24 | 20,200 | 100 | + 0.50% | 250,294 | 4,983 |
| 02.23 | 20,100 | 0 | 0.00% | 229,066 | 4,588 |