일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	22,500	1,700	+ 8.17%	1,124,381	24,611
10.02	20,800	50	+ 0.24%	496,109	10,296
10.01	20,750	300	+ 1.47%	502,551	10,319
09.30	20,450	50	- 0.24%	433,815	8,909
09.29	20,500	150	+ 0.74%	368,077	7,467
09.28	20,350	100	+ 0.49%	559,972	11,527
09.23	20,250	100	+ 0.50%	546,829	10,942
09.22	20,150	680	+ 3.49%	856,416	16,987
09.21	19,470	1,080	- 5.26%	851,067	16,680
09.18	20,550	990	+ 5.06%	1,017,413	20,611