일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	32,350	800	- 2.41%	663,922	21,210
05.15	33,150	4,350	- 11.60%	1,373,208	47,502
05.14	37,500	7,350	+ 24.38%	2,653,310	96,294
05.13	30,150	300	- 0.99%	388,818	11,581
05.12	30,450	1,000	- 3.18%	620,234	19,082
05.11	31,450	750	- 2.33%	381,246	12,022
05.08	32,200	1,200	+ 3.87%	536,701	17,166
05.07	31,000	1,050	- 3.28%	513,519	15,902
05.06	32,050	100	+ 0.31%	929,245	30,009
05.04	31,950	2,550	- 7.39%	1,547,063	50,096