일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	35,300	100	- 0.28%	363,834	12,851
04.28	35,400	650	- 1.80%	470,888	16,814
04.27	36,050	2,050	+ 6.03%	857,217	30,337
04.24	34,000	450	+ 1.34%	462,408	15,715
04.23	33,550	2,000	- 5.63%	883,120	29,903
04.22	35,550	1,700	+ 5.02%	1,302,938	45,877
04.21	33,850	800	+ 2.42%	1,020,421	34,090
04.20	33,050	1,650	+ 5.26%	1,641,036	53,766
04.17	31,400	2,200	+ 7.53%	2,625,486	79,388
04.16	29,200	5,250	+ 21.92%	4,018,048	112,929