일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	26,650	2,200	- 7.63%	612,839	16,615
06.17	28,850	250	- 0.86%	647,184	19,152
06.16	29,100	2,300	+ 8.58%	1,106,578	32,606
06.15	26,800	0	0.00%	382,103	10,281
06.12	26,800	1,350	+ 5.31%	627,641	16,813
06.11	25,450	0	0.00%	673,625	16,706
06.10	25,450	1,700	- 6.26%	521,120	13,275
06.09	27,150	1,000	+ 3.82%	396,138	10,564
06.08	26,150	2,550	- 8.89%	623,413	16,380
06.05	28,700	600	- 2.05%	478,019	13,492