| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 19,560 | 830 | + 4.43% | 951,463 | 18,597 |
| 09.16 | 18,730 | 930 | - 4.73% | 728,014 | 13,760 |
| 09.15 | 19,660 | 490 | - 2.43% | 785,017 | 15,596 |
| 09.14 | 20,150 | 1,130 | + 5.94% | 2,352,280 | 47,456 |
| 09.11 | 19,020 | 240 | - 1.25% | 692,996 | 13,301 |
| 09.10 | 19,260 | 680 | - 3.41% | 967,393 | 18,597 |
| 09.09 | 19,940 | 270 | + 1.37% | 1,081,909 | 21,303 |
| 09.08 | 19,670 | 1,730 | - 8.08% | 1,531,363 | 30,747 |
| 09.07 | 21,400 | 450 | - 2.06% | 1,502,842 | 33,079 |
| 09.04 | 21,850 | 2,120 | + 10.75% | 2,926,650 | 62,600 |