| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 14,690 | 510 | - 3.36% | 1,316,088 | 19,111 |
| 08.04 | 15,200 | 400 | - 2.56% | 696,095 | 10,432 |
| 08.03 | 15,600 | 530 | + 3.52% | 311,764 | 4,842 |
| 07.31 | 15,070 | 1,970 | + 15.04% | 515,413 | 7,441 |
| 07.30 | 13,100 | 120 | - 0.91% | 404,312 | 5,319 |
| 07.29 | 13,220 | 1,510 | - 10.25% | 439,722 | 5,924 |
| 07.28 | 14,730 | 1,520 | - 9.35% | 384,152 | 5,710 |
| 07.27 | 16,250 | 90 | + 0.56% | 201,345 | 3,262 |
| 07.24 | 16,160 | 1,940 | - 10.72% | 505,767 | 8,394 |
| 07.23 | 18,100 | 610 | + 3.49% | 325,484 | 5,813 |