일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	16,820	290	- 1.70%	292,119	4,893
11.06	17,110	360	+ 2.15%	419,126	7,186
11.05	16,750	1,020	- 5.74%	586,710	9,795
11.04	17,770	60	- 0.34%	777,760	13,741
11.03	17,830	540	- 2.94%	665,015	11,911
10.31	18,370	560	+ 3.14%	857,935	15,747
10.30	17,810	320	- 1.77%	552,496	9,839
10.29	18,130	10	+ 0.06%	552,706	9,958
10.28	18,120	520	+ 2.96%	997,852	18,059
10.27	17,600	480	+ 2.80%	834,798	14,527