| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.07 | 18,970 | 380 | - 1.96% | 345,933 | 6,626 |
| 07.06 | 19,350 | 610 | - 3.06% | 300,002 | 5,748 |
| 07.03 | 19,960 | 800 | + 4.18% | 408,567 | 7,945 |
| 07.02 | 19,160 | 1,690 | - 8.11% | 348,697 | 6,775 |
| 07.01 | 20,850 | 400 | - 1.88% | 299,984 | 6,387 |
| 06.30 | 21,250 | 250 | + 1.19% | 236,988 | 4,982 |
| 06.29 | 21,000 | 1,020 | + 5.11% | 445,779 | 9,159 |
| 06.26 | 19,980 | 870 | - 4.17% | 449,217 | 9,072 |
| 06.25 | 20,850 | 1,650 | - 7.33% | 547,040 | 11,653 |
| 06.24 | 22,500 | 550 | - 2.39% | 377,673 | 8,547 |