일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	22,000	1,950	+ 9.73%	489,165	10,741
03.31	20,050	900	- 4.30%	454,037	9,464
03.30	20,950	750	- 3.46%	276,557	5,750
03.27	21,700	100	- 0.46%	353,515	7,684
03.26	21,800	1,050	- 4.60%	586,211	12,886
03.25	22,850	0	0.00%	628,205	14,672
03.24	22,850	150	- 0.65%	1,039,781	23,369
03.23	23,000	850	+ 3.84%	1,710,620	39,919
03.20	22,150	2,270	+ 11.42%	1,236,646	26,609
03.19	19,880	380	+ 1.95%	456,771	9,005