| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 17,510 | 310 | + 1.80% | 428,397 | 7,437 |
| 10.02 | 17,200 | 120 | - 0.69% | 397,239 | 6,925 |
| 10.01 | 17,320 | 100 | + 0.58% | 338,002 | 5,837 |
| 09.30 | 17,220 | 250 | - 1.43% | 340,854 | 5,851 |
| 09.29 | 17,470 | 90 | - 0.51% | 245,890 | 4,298 |
| 09.26 | 17,560 | 1,070 | - 5.74% | 660,898 | 11,791 |
| 09.25 | 18,630 | 100 | - 0.53% | 392,068 | 7,352 |
| 09.24 | 18,730 | 470 | - 2.45% | 594,888 | 11,080 |
| 09.23 | 19,200 | 40 | + 0.21% | 1,449,247 | 28,017 |
| 09.22 | 19,160 | 1,330 | + 7.46% | 3,695,053 | 71,566 |