| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 15,990 | 370 | - 2.26% | 288,582 | 4,602 |
| 01.20 | 16,360 | 20 | - 0.12% | 161,542 | 2,638 |
| 01.19 | 16,380 | 20 | + 0.12% | 153,153 | 2,482 |
| 01.16 | 16,360 | 220 | - 1.33% | 306,820 | 5,065 |
| 01.15 | 16,580 | 90 | + 0.55% | 209,983 | 3,438 |
| 01.14 | 16,490 | 390 | - 2.31% | 354,773 | 5,806 |
| 01.13 | 16,880 | 220 | - 1.29% | 493,463 | 8,256 |
| 01.12 | 17,100 | 640 | + 3.89% | 366,284 | 6,184 |
| 01.09 | 16,460 | 330 | + 2.05% | 553,436 | 9,166 |
| 01.08 | 16,130 | 200 | + 1.26% | 174,316 | 2,801 |