| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 17,490 | 950 | + 5.74% | 369,615 | 6,619 |
| 07.21 | 16,540 | 40 | + 0.24% | 181,781 | 2,969 |
| 07.20 | 16,500 | 1,240 | - 6.99% | 267,054 | 4,478 |
| 07.16 | 17,740 | 1,260 | - 6.63% | 243,152 | 4,369 |
| 07.15 | 19,000 | 1,220 | + 6.86% | 245,889 | 4,651 |
| 07.14 | 17,780 | 410 | - 2.25% | 231,108 | 4,164 |
| 07.13 | 18,190 | 1,220 | - 6.29% | 252,041 | 4,769 |
| 07.10 | 19,410 | 1,470 | + 8.19% | 341,770 | 6,622 |
| 07.09 | 17,940 | 240 | + 1.36% | 278,283 | 5,026 |
| 07.08 | 17,700 | 1,270 | - 6.70% | 427,547 | 7,737 |