| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 23,950 | 500 | + 2.13% | 643,915 | 15,334 |
| 04.14 | 23,450 | 950 | + 4.22% | 464,224 | 10,876 |
| 04.13 | 22,500 | 850 | - 3.64% | 366,280 | 8,226 |
| 04.10 | 23,350 | 1,600 | + 7.36% | 676,598 | 15,710 |
| 04.09 | 21,750 | 650 | - 2.90% | 504,752 | 11,079 |
| 04.08 | 22,400 | 1,650 | + 7.95% | 397,791 | 8,834 |
| 04.07 | 20,750 | 1,450 | - 6.53% | 841,356 | 17,560 |
| 04.06 | 22,200 | 750 | - 3.27% | 314,643 | 6,985 |
| 04.03 | 22,950 | 1,700 | + 8.00% | 765,497 | 17,814 |
| 04.02 | 21,250 | 750 | - 3.41% | 560,012 | 12,059 |