| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 18,330 | 40 | - 0.22% | 242,180 | 4,410 |
| 02.03 | 18,370 | 770 | + 4.38% | 251,734 | 4,588 |
| 02.02 | 17,600 | 650 | - 3.56% | 237,011 | 4,208 |
| 01.30 | 18,250 | 120 | - 0.65% | 645,690 | 12,025 |
| 01.29 | 18,370 | 530 | + 2.97% | 593,509 | 10,813 |
| 01.28 | 17,840 | 1,020 | + 6.06% | 510,840 | 9,031 |
| 01.27 | 16,820 | 10 | + 0.06% | 222,444 | 3,758 |
| 01.26 | 16,810 | 370 | + 2.25% | 216,764 | 3,607 |
| 01.23 | 16,440 | 90 | - 0.54% | 222,862 | 3,649 |
| 01.22 | 16,530 | 540 | + 3.38% | 249,448 | 4,090 |