일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	17,690	70	+ 0.40%	211,927	3,756
10.20	17,620	640	- 3.51%	264,049	4,668
10.19	18,260	930	+ 5.37%	426,548	7,622
10.16	17,330	530	+ 3.16%	324,912	5,616
10.15	16,800	1,750	- 9.43%	546,386	9,203
10.14	18,550	140	- 0.75%	342,550	6,415
10.13	18,690	260	- 1.37%	505,418	9,258
10.12	18,950	2,650	- 12.27%	913,014	17,929
10.08	21,600	600	- 2.70%	466,769	10,162
10.07	22,200	300	- 1.33%	579,631	12,875