일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	30,250	400	- 1.31%	868,565	27,256
05.29	30,650	1,500	- 4.67%	703,719	21,538
05.28	32,150	2,900	- 8.27%	996,013	32,141
05.27	35,050	5,150	- 12.81%	1,419,902	52,142
05.26	40,200	750	+ 1.90%	1,379,781	56,738
05.22	39,450	5,750	+ 17.06%	1,890,270	72,119
05.21	33,700	1,450	+ 4.50%	781,045	27,085
05.20	32,250	2,000	- 5.84%	700,311	22,512
05.19	34,250	1,900	+ 5.87%	1,355,204	46,488
05.18	32,350	800	- 2.41%	663,922	21,210