| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 17,740 | 1,260 | - 6.63% | 243,152 | 4,369 |
| 07.15 | 19,000 | 1,220 | + 6.86% | 245,889 | 4,651 |
| 07.14 | 17,780 | 410 | - 2.25% | 231,108 | 4,164 |
| 07.13 | 18,190 | 1,220 | - 6.29% | 252,041 | 4,769 |
| 07.10 | 19,410 | 1,470 | + 8.19% | 341,770 | 6,622 |
| 07.09 | 17,940 | 240 | + 1.36% | 278,283 | 5,026 |
| 07.08 | 17,700 | 1,270 | - 6.70% | 427,547 | 7,737 |
| 07.07 | 18,970 | 380 | - 1.96% | 345,933 | 6,626 |
| 07.06 | 19,350 | 610 | - 3.06% | 300,002 | 5,748 |
| 07.03 | 19,960 | 800 | + 4.18% | 408,567 | 7,945 |