일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	22,150	2,270	+ 11.42%	1,236,646	26,609
03.19	19,880	380	+ 1.95%	456,771	9,005
03.18	19,500	1,020	+ 5.52%	404,615	7,832
03.17	18,480	150	- 0.81%	248,521	4,684
03.16	18,630	160	+ 0.87%	567,123	10,608
03.13	18,470	890	+ 5.06%	667,726	12,185
03.12	17,580	30	- 0.17%	284,644	4,995
03.11	17,610	860	+ 5.13%	330,494	5,788
03.10	16,750	1,000	+ 6.35%	230,917	3,874
03.09	15,750	1,100	- 6.53%	232,773	3,656