| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 19,730 | 520 | - 2.57% | 1,714,899 | 35,198 |
| 09.02 | 20,250 | 1,750 | - 7.96% | 1,615,861 | 33,271 |
| 09.01 | 22,000 | 3,770 | + 20.68% | 6,024,015 | 127,134 |
| 08.31 | 18,230 | 1,130 | + 6.61% | 760,642 | 13,418 |
| 08.28 | 17,100 | 90 | - 0.52% | 247,998 | 4,236 |
| 08.27 | 17,190 | 160 | + 0.94% | 497,569 | 8,581 |
| 08.26 | 17,030 | 600 | + 3.65% | 689,009 | 11,567 |
| 08.25 | 16,430 | 260 | + 1.61% | 473,736 | 7,530 |
| 08.24 | 16,170 | 290 | + 1.83% | 407,332 | 6,571 |
| 08.21 | 15,880 | 1,080 | - 6.37% | 703,229 | 11,244 |