일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	18,450	80	+ 0.44%	320,951	5,923
12.04	18,370	90	+ 0.49%	206,695	3,769
12.03	18,280	590	+ 3.34%	401,824	7,302
12.02	17,690	190	+ 1.09%	213,550	3,740
12.01	17,500	450	- 2.51%	292,489	5,168
11.28	17,950	350	- 1.91%	379,311	6,831
11.27	18,300	1,580	+ 9.45%	1,820,167	32,805
11.26	16,720	490	+ 3.02%	166,853	2,754
11.25	16,230	330	+ 2.08%	151,181	2,457
11.24	15,900	70	+ 0.44%	130,048	2,093