일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	46,650	1,350	- 2.81%	16,827	793
11.24	48,000	1,300	- 2.64%	16,460	799
11.21	49,300	500	+ 1.03%	50,691	2,495
11.20	48,800	2,250	+ 4.83%	60,583	2,948
11.19	46,550	2,200	+ 4.96%	34,276	1,576
11.18	44,350	950	- 2.10%	26,963	1,221
11.17	45,300	1,100	+ 2.49%	22,431	1,009
11.14	44,200	100	- 0.23%	22,335	993
11.13	44,300	600	+ 1.37%	20,784	918
11.12	43,700	1,200	+ 2.82%	20,704	907