일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	43,250	150	+ 0.35%	25,666	1,118
08.06	43,100	800	+ 1.89%	21,551	920
08.05	42,300	550	- 1.28%	28,719	1,223
08.04	42,850	50	+ 0.12%	22,845	990
08.01	42,800	1,500	- 3.39%	42,550	1,837
07.31	44,300	400	- 0.90%	22,458	1,000
07.30	44,700	1,350	+ 3.11%	67,494	3,032
07.29	43,350	100	+ 0.23%	22,018	944
07.28	43,250	1,750	- 3.89%	61,339	2,659
07.25	45,000	1,050	+ 2.39%	49,957	2,226