일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	41,250	150	+ 0.37%	13,881	574
08.21	41,100	350	+ 0.86%	18,346	758
08.20	40,750	150	- 0.37%	19,079	772
08.19	40,900	100	- 0.24%	13,675	561
08.18	41,000	50	- 0.12%	17,944	736
08.14	41,050	550	+ 1.36%	50,330	2,084
08.13	40,500	300	- 0.74%	34,749	1,403
08.12	40,800	1,500	- 3.55%	45,858	1,899
08.11	42,300	900	- 2.08%	22,996	981
08.08	43,200	50	- 0.12%	35,786	1,549