일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	39,950	450	- 1.11%	19,799	793
10.23	40,400	50	- 0.12%	24,756	1,005
10.22	40,450	300	+ 0.75%	7,795	314
10.21	40,150	50	- 0.12%	23,335	931
10.20	40,200	1,150	+ 2.95%	31,639	1,257
10.17	39,050	550	- 1.39%	18,428	720
10.16	39,600	750	+ 1.93%	14,174	559
10.15	38,850	150	+ 0.39%	6,167	240
10.14	38,700	850	- 2.15%	25,586	991
10.13	39,550	450	- 1.13%	11,094	438