일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	43,150	1,250	- 2.82%	29,454	1,268
12.17	44,400	900	- 1.99%	13,207	588
12.16	45,300	500	+ 1.12%	16,548	744
12.15	44,800	100	- 0.22%	10,392	471
12.12	44,900	300	- 0.66%	5,981	269
12.11	45,200	500	- 1.09%	16,516	746
12.10	45,700	300	+ 0.66%	17,921	818
12.09	45,400	100	- 0.22%	9,567	434
12.08	45,500	1,300	- 2.78%	13,508	619
12.05	46,800	700	+ 1.52%	21,367	990