일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	46,400	150	- 0.32%	27,844	1,289
04.14	46,550	550	- 1.17%	27,874	1,315
04.13	47,100	150	+ 0.32%	12,182	572
04.10	46,950	1,200	+ 2.62%	7,017	325
04.09	45,750	100	- 0.22%	11,048	504
04.08	45,850	1,000	+ 2.23%	9,006	412
04.07	44,850	50	- 0.11%	14,065	628
04.06	44,900	0	0.00%	4,591	206
04.03	44,900	350	- 0.77%	6,140	279
04.02	45,250	1,400	- 3.00%	15,008	689