일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	43,400	1,950	+ 4.70%	99,546	4,377
11.06	41,450	450	+ 1.10%	22,109	907
11.05	41,000	800	- 1.91%	21,429	877
11.04	41,800	150	+ 0.36%	28,256	1,181
11.03	41,650	600	+ 1.46%	27,604	1,138
10.31	41,050	550	- 1.32%	17,123	700
10.30	41,600	50	+ 0.12%	33,643	1,397
10.29	41,550	150	- 0.36%	20,136	825
10.28	41,700	1,150	+ 2.84%	24,136	997
10.27	40,550	600	+ 1.50%	30,034	1,211