일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	45,100	700	- 1.53%	20,492	930
09.15	45,800	550	+ 1.22%	26,589	1,232
09.14	45,250	850	+ 1.91%	18,657	848
09.11	44,400	400	+ 0.91%	17,496	772
09.10	44,000	950	- 2.11%	10,416	458
09.09	44,950	50	+ 0.11%	14,716	649
09.08	44,900	0	0.00%	7,261	327
09.07	44,900	600	- 1.32%	7,108	321
09.04	45,500	200	+ 0.44%	16,471	744
09.03	45,300	50	+ 0.11%	25,425	1,171