일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	46,350	1,600	+ 3.58%	29,315	1,340
08.05	44,750	50	- 0.11%	8,910	400
08.04	44,800	850	+ 1.93%	16,956	755
08.03	43,950	200	+ 0.46%	10,378	457
07.31	43,750	400	+ 0.92%	17,136	736
07.30	43,350	1,800	+ 4.33%	26,085	1,104
07.29	41,550	1,450	+ 3.62%	46,308	1,949
07.28	40,100	2,500	- 5.87%	14,116	578
07.27	42,600	2,050	+ 5.06%	20,829	884
07.24	40,550	0	0.00%	6,179	250