일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	34,750	50	- 0.14%	12,536	434
06.19	34,800	100	+ 0.29%	42,510	1,501
06.18	34,700	1,100	- 3.07%	25,715	896
06.17	35,800	100	- 0.28%	29,028	1,053
06.16	35,900	600	- 1.64%	16,167	583
06.15	36,500	700	+ 1.96%	30,251	1,111
06.12	35,800	500	+ 1.42%	20,149	727
06.11	35,300	550	+ 1.58%	18,727	646
06.10	34,750	1,100	- 3.07%	33,937	1,190
06.09	35,850	850	+ 2.43%	42,958	1,555