일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	49,200	2,200	- 4.28%	30,248	1,514
04.28	51,400	400	- 0.77%	18,935	984
04.27	51,800	1,200	+ 2.37%	27,384	1,407
04.24	50,600	3,600	+ 7.66%	25,734	1,275
04.23	47,000	250	- 0.53%	12,780	605
04.22	47,250	200	- 0.42%	8,554	405
04.21	47,450	200	- 0.42%	13,986	670
04.20	47,650	450	+ 0.95%	36,566	1,729
04.17	47,200	600	- 1.26%	16,936	799
04.16	47,800	1,400	+ 3.02%	21,056	1,004