일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	53,600	0	0.00%	18,021	959
02.24	53,600	300	- 0.56%	16,064	867
02.23	53,900	600	- 1.10%	13,449	731
02.20	54,500	1,400	- 2.50%	18,463	1,016
02.19	55,900	1,400	+ 2.57%	53,652	2,934
02.13	54,500	1,200	+ 2.25%	21,269	1,149
02.12	53,300	200	- 0.37%	17,425	924
02.11	53,500	1,300	- 2.37%	22,350	1,202
02.10	54,800	200	- 0.36%	26,640	1,460
02.09	55,000	5,900	+ 12.02%	136,552	7,503