일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	43,950	750	- 1.68%	21,572	952
07.23	44,700	200	- 0.45%	26,341	1,173
07.22	44,900	100	- 0.22%	20,312	917
07.21	45,000	500	+ 1.12%	26,426	1,181
07.18	44,500	900	- 1.98%	43,064	1,916
07.17	45,400	50	- 0.11%	26,435	1,198
07.16	45,450	1,150	- 2.47%	31,352	1,433
07.15	46,600	300	+ 0.65%	57,977	2,684
07.14	46,300	2,500	+ 5.71%	148,864	6,815
07.11	43,800	450	- 1.02%	34,880	1,530