일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	45,500	200	+ 0.44%	16,471	744
09.03	45,300	50	+ 0.11%	25,425	1,171
09.02	45,250	300	- 0.66%	10,908	497
09.01	45,550	400	- 0.87%	13,347	614
08.31	45,950	850	- 1.82%	13,037	607
08.28	46,800	2,400	+ 5.41%	29,223	1,359
08.27	44,400	1,150	- 2.53%	14,078	636
08.26	45,550	850	- 1.83%	20,242	927
08.25	46,400	1,150	+ 2.54%	15,550	720
08.24	45,250	600	+ 1.34%	8,065	363