일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	36,900	500	- 1.34%	17,308	640
05.29	37,400	700	- 1.84%	26,668	1,004
05.28	38,100	750	- 1.93%	26,757	1,022
05.27	38,850	800	- 2.02%	23,901	926
05.26	39,650	850	- 2.10%	20,468	816
05.22	40,500	500	+ 1.25%	20,219	820
05.21	40,000	50	- 0.13%	18,244	731
05.20	40,050	2,150	- 5.10%	21,162	858
05.19	42,200	1,250	- 2.88%	18,898	807
05.18	43,450	600	+ 1.40%	24,977	1,089