일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	47,700	500	- 1.04%	7,001	337
03.25	48,200	1,500	+ 3.21%	13,672	657
03.24	46,700	300	- 0.64%	9,569	450
03.23	47,000	2,000	- 4.08%	14,950	710
03.20	49,000	2,200	+ 4.70%	19,482	950
03.19	46,800	750	- 1.58%	9,440	440
03.18	47,550	700	- 1.45%	17,730	848
03.17	48,250	1,000	+ 2.12%	20,785	992
03.16	47,250	650	- 1.36%	7,510	358
03.13	47,900	700	+ 1.48%	18,148	868