일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	46,650	1,000	+ 2.19%	7,835	364
03.31	45,650	1,150	- 2.46%	17,681	813
03.30	46,800	2,050	- 4.20%	29,773	1,392
03.27	48,850	1,150	+ 2.41%	27,306	1,328
03.26	47,700	500	- 1.04%	7,001	337
03.25	48,200	1,500	+ 3.21%	13,672	657
03.24	46,700	300	- 0.64%	9,569	450
03.23	47,000	2,000	- 4.08%	14,950	710
03.20	49,000	2,200	+ 4.70%	19,482	950
03.19	46,800	750	- 1.58%	9,440	440