| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 48,700 | 2,300 | + 4.96% | 68,661 | 3,290 |
| 01.22 | 46,400 | 2,750 | + 6.30% | 78,050 | 3,604 |
| 01.21 | 43,650 | 1,050 | - 2.35% | 23,203 | 1,017 |
| 01.20 | 44,700 | 0 | 0.00% | 19,521 | 874 |
| 01.19 | 44,700 | 50 | - 0.11% | 36,593 | 1,631 |
| 01.16 | 44,750 | 450 | + 1.02% | 27,128 | 1,207 |
| 01.15 | 44,300 | 150 | - 0.34% | 10,511 | 465 |
| 01.14 | 44,450 | 850 | + 1.95% | 10,431 | 461 |
| 01.13 | 43,600 | 350 | - 0.80% | 12,766 | 555 |
| 01.12 | 43,950 | 1,000 | - 2.23% | 21,010 | 922 |