일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	40,000	800	- 1.96%	15,204	610
10.02	40,800	150	- 0.37%	6,864	280
10.01	40,950	200	- 0.49%	5,487	226
09.30	41,150	650	- 1.56%	27,363	1,128
09.29	41,800	1,400	+ 3.47%	15,199	629
09.26	40,400	1,400	- 3.35%	28,935	1,184
09.25	41,800	600	- 1.42%	14,398	602
09.24	42,400	100	- 0.24%	13,405	569
09.23	42,500	500	- 1.16%	22,732	960
09.22	43,000	200	+ 0.47%	15,055	653