일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	40,000	50	- 0.13%	18,244	731
05.20	40,050	2,150	- 5.10%	21,162	858
05.19	42,200	1,250	- 2.88%	18,898	807
05.18	43,450	600	+ 1.40%	24,977	1,089
05.15	42,850	2,250	- 4.99%	17,822	773
05.14	45,100	1,500	+ 3.44%	16,214	721
05.13	43,600	1,700	- 3.75%	22,203	977
05.12	45,300	100	- 0.22%	41,707	1,847
05.11	45,400	700	- 1.52%	16,319	745
05.08	46,100	250	+ 0.55%	24,386	1,114