일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	44,300	550	- 1.23%	5,702	254
12.22	44,850	650	+ 1.47%	7,610	340
12.19	44,200	1,050	+ 2.43%	19,196	834
12.18	43,150	1,250	- 2.82%	29,454	1,268
12.17	44,400	900	- 1.99%	13,207	588
12.16	45,300	500	+ 1.12%	16,548	744
12.15	44,800	100	- 0.22%	10,392	471
12.12	44,900	300	- 0.66%	5,981	269
12.11	45,200	500	- 1.09%	16,516	746
12.10	45,700	300	+ 0.66%	17,921	818