일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	40,200	50	- 0.12%	6,092	245
09.04	40,250	150	+ 0.37%	15,569	628
09.03	40,100	850	- 2.08%	18,015	724
09.02	40,950	400	+ 0.99%	13,483	548
09.01	40,550	50	+ 0.12%	9,883	397
08.29	40,500	50	+ 0.12%	21,446	866
08.28	40,450	50	- 0.12%	12,935	527
08.27	40,500	700	- 1.70%	10,653	434
08.26	41,200	0	0.00%	10,055	417
08.25	41,200	50	- 0.12%	12,812	529