일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	34,750	1,100	- 3.07%	33,937	1,190
06.09	35,850	850	+ 2.43%	42,958	1,555
06.08	35,000	1,650	- 4.50%	18,231	640
06.05	36,650	750	- 2.01%	28,546	1,051
06.04	37,400	1,350	+ 3.75%	28,639	1,052
06.02	36,050	850	- 2.30%	15,316	553
06.01	36,900	500	- 1.34%	17,308	640
05.29	37,400	700	- 1.84%	26,668	1,004
05.28	38,100	750	- 1.93%	26,757	1,022
05.27	38,850	800	- 2.02%	23,901	926