일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	47,450	200	- 0.42%	13,986	670
04.20	47,650	450	+ 0.95%	36,566	1,729
04.17	47,200	600	- 1.26%	16,936	799
04.16	47,800	1,400	+ 3.02%	21,056	1,004
04.15	46,400	150	- 0.32%	27,844	1,289
04.14	46,550	550	- 1.17%	27,874	1,315
04.13	47,100	150	+ 0.32%	12,182	572
04.10	46,950	1,200	+ 2.62%	7,017	325
04.09	45,750	100	- 0.22%	11,048	504
04.08	45,850	1,000	+ 2.23%	9,006	412