일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	44,250	600	+ 1.38%	62,345	2,764
07.09	43,650	250	+ 0.58%	24,520	1,065
07.08	43,400	100	- 0.23%	68,288	2,925
07.07	43,500	100	- 0.23%	37,540	1,633
07.04	43,600	1,750	- 3.86%	33,036	1,453
07.03	45,350	450	+ 1.00%	36,454	1,644
07.02	44,900	850	- 1.86%	37,487	1,679
07.01	45,750	1,200	+ 2.69%	36,119	1,642
06.30	44,550	1,150	+ 2.65%	18,237	812
06.27	43,400	900	- 2.03%	38,159	1,664