일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	45,750	100	- 0.22%	11,048	504
04.08	45,850	1,000	+ 2.23%	9,006	412
04.07	44,850	50	- 0.11%	14,065	628
04.06	44,900	0	0.00%	4,591	206
04.03	44,900	350	- 0.77%	6,140	279
04.02	45,250	1,400	- 3.00%	15,008	689
04.01	46,650	1,000	+ 2.19%	7,835	364
03.31	45,650	1,150	- 2.46%	17,681	813
03.30	46,800	2,050	- 4.20%	29,773	1,392
03.27	48,850	1,150	+ 2.41%	27,306	1,328