일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	44,650	100	+ 0.22%	15,063	669
08.20	44,550	950	+ 2.18%	8,699	386
08.19	43,600	300	- 0.68%	10,514	459
08.18	43,900	750	- 1.68%	8,812	388
08.14	44,650	200	+ 0.45%	8,830	392
08.13	44,450	400	- 0.89%	8,277	370
08.12	44,850	850	- 1.86%	19,810	902
08.11	45,700	600	+ 1.33%	10,860	501
08.10	45,100	1,400	- 3.01%	9,135	413
08.07	46,500	150	+ 0.32%	14,171	649