일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	40,000	950	- 2.32%	15,947	638
10.01	40,950	700	- 1.68%	12,195	502
09.30	41,650	1,350	- 3.14%	23,671	990
09.29	43,000	400	+ 0.94%	35,125	1,504
09.28	42,600	50	- 0.12%	49,127	2,090
09.23	42,650	600	+ 1.43%	34,237	1,460
09.22	42,050	750	- 1.75%	45,968	1,948
09.21	42,800	150	+ 0.35%	44,747	1,905
09.18	42,650	1,950	- 4.37%	242,483	10,167
09.17	44,600	500	- 1.11%	17,417	784