| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 44,700 | 0 | 0.00% | 19,521 | 874 |
| 01.19 | 44,700 | 50 | - 0.11% | 36,593 | 1,631 |
| 01.16 | 44,750 | 450 | + 1.02% | 27,128 | 1,207 |
| 01.15 | 44,300 | 150 | - 0.34% | 10,511 | 465 |
| 01.14 | 44,450 | 850 | + 1.95% | 10,431 | 461 |
| 01.13 | 43,600 | 350 | - 0.80% | 12,766 | 555 |
| 01.12 | 43,950 | 1,000 | - 2.23% | 21,010 | 922 |
| 01.09 | 44,950 | 650 | + 1.47% | 21,438 | 951 |
| 01.08 | 44,300 | 350 | - 0.78% | 12,871 | 566 |
| 01.07 | 44,650 | 0 | 0.00% | 12,222 | 544 |