일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	42,850	2,250	- 4.99%	17,822	773
05.14	45,100	1,500	+ 3.44%	16,214	721
05.13	43,600	1,700	- 3.75%	22,203	977
05.12	45,300	100	- 0.22%	41,707	1,847
05.11	45,400	700	- 1.52%	16,319	745
05.08	46,100	250	+ 0.55%	24,386	1,114
05.07	45,850	650	- 1.40%	14,586	674
05.06	46,500	1,600	- 3.33%	23,073	1,081
05.04	48,100	450	- 0.93%	12,422	604
04.30	48,550	650	- 1.32%	31,600	1,523