일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	39,450	350	- 0.88%	10,630	423
07.03	39,800	1,100	- 2.69%	16,227	650
07.02	40,900	800	+ 2.00%	40,556	1,653
07.01	40,100	2,100	+ 5.53%	34,847	1,378
06.30	38,000	200	- 0.52%	21,871	836
06.29	38,200	4,000	+ 11.70%	28,770	1,071
06.26	34,200	250	- 0.73%	13,541	460
06.25	34,450	700	+ 2.07%	13,250	457
06.24	33,750	50	+ 0.15%	19,357	654
06.23	33,700	1,050	- 3.02%	17,565	601