일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	42,800	700	- 1.61%	15,382	665
09.18	43,500	0	0.00%	41,461	1,809
09.17	43,500	1,000	+ 2.35%	20,909	902
09.16	42,500	600	- 1.39%	24,934	1,063
09.15	43,100	750	+ 1.77%	22,617	967
09.12	42,350	400	+ 0.95%	23,713	1,004
09.11	41,950	500	+ 1.21%	19,033	797
09.10	41,450	150	+ 0.36%	13,015	535
09.09	41,300	1,150	+ 2.86%	12,723	517
09.08	40,150	50	- 0.12%	8,251	332