일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	45,850	650	- 1.40%	14,586	674
05.06	46,500	1,600	- 3.33%	23,073	1,081
05.04	48,100	450	- 0.93%	12,422	604
04.30	48,550	650	- 1.32%	31,600	1,523
04.29	49,200	2,200	- 4.28%	30,248	1,514
04.28	51,400	400	- 0.77%	18,935	984
04.27	51,800	1,200	+ 2.37%	27,384	1,407
04.24	50,600	3,600	+ 7.66%	25,734	1,275
04.23	47,000	250	- 0.53%	12,780	605
04.22	47,250	200	- 0.42%	8,554	405