일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	44,950	650	+ 1.47%	21,438	951
01.08	44,300	350	- 0.78%	12,871	566
01.07	44,650	0	0.00%	12,222	544
01.06	44,650	800	- 1.76%	14,815	663
01.05	45,450	100	+ 0.22%	17,745	807
01.02	45,350	1,600	+ 3.66%	28,066	1,276
12.30	43,750	250	+ 0.58%	6,297	276
12.29	43,500	150	- 0.34%	5,348	233
12.26	43,650	550	- 1.24%	11,933	521
12.24	44,200	100	- 0.23%	5,219	231