일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	40,400	0	0.00%	9,858	398
10.19	40,400	150	+ 0.37%	18,210	737
10.16	40,250	1,600	+ 4.14%	27,536	1,102
10.15	38,650	50	- 0.13%	13,917	535
10.14	38,700	850	+ 2.25%	33,071	1,265
10.13	37,850	350	- 0.92%	41,267	1,540
10.12	38,200	900	- 2.30%	16,880	653
10.08	39,100	1,050	- 2.62%	12,732	499
10.07	40,150	1,050	+ 2.69%	27,788	1,117
10.06	39,100	900	- 2.25%	22,319	875