일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	50,700	100	+ 0.20%	10,856	555
02.02	50,600	900	- 1.75%	42,138	2,151
01.30	51,500	900	- 1.72%	37,688	1,970
01.29	52,400	2,650	+ 5.33%	44,678	2,296
01.28	49,750	200	- 0.40%	37,044	1,855
01.27	49,950	1,950	+ 4.06%	45,303	2,265
01.26	48,000	700	- 1.44%	21,206	1,023
01.23	48,700	2,300	+ 4.96%	68,661	3,290
01.22	46,400	2,750	+ 6.30%	78,050	3,604
01.21	43,650	1,050	- 2.35%	23,203	1,017