일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	39,550	750	+ 1.93%	13,966	552
07.20	38,800	1,000	- 2.51%	35,014	1,351
07.16	39,800	600	+ 1.53%	9,676	381
07.15	39,200	350	+ 0.90%	10,519	414
07.14	38,850	400	- 1.02%	13,124	510
07.13	39,250	350	- 0.88%	8,681	345
07.10	39,600	2,550	+ 6.88%	12,832	506
07.09	37,050	1,900	- 4.88%	15,920	596
07.08	38,950	1,300	- 3.23%	22,106	872
07.07	40,250	800	+ 2.03%	22,973	921