일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	46,800	700	+ 1.52%	21,367	990
12.04	46,100	1,300	- 2.74%	14,328	665
12.03	47,400	350	- 0.73%	11,894	565
12.02	47,750	0	0.00%	28,139	1,337
12.01	47,750	1,350	+ 2.91%	28,366	1,349
11.28	46,400	200	- 0.43%	11,512	536
11.27	46,600	900	- 1.90%	12,641	594
11.26	47,500	850	+ 1.82%	14,384	676
11.25	46,650	1,350	- 2.81%	16,827	793
11.24	48,000	1,300	- 2.64%	16,460	799