일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	130,200	1,400	+ 1.09%	312,649	40,735
08.06	128,800	1,600	+ 1.26%	281,288	36,122
08.05	127,200	1,900	- 1.47%	377,984	48,330
08.04	129,100	2,400	- 1.83%	250,524	32,530
08.01	131,500	3,200	- 2.38%	419,577	54,718
07.31	134,700	1,100	+ 0.82%	136,415	18,311
07.30	133,600	2,500	+ 1.91%	222,619	29,864
07.29	131,100	200	+ 0.15%	165,763	21,648
07.28	130,900	3,000	- 2.24%	226,452	29,726
07.25	133,900	1,200	- 0.89%	85,475	11,456