일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	146,200	4,600	- 3.05%	495,841	74,429
04.27	150,800	6,900	+ 4.80%	516,465	77,154
04.24	143,900	11,700	+ 8.85%	669,328	94,142
04.23	132,200	1,000	+ 0.76%	307,205	40,728
04.22	131,200	600	+ 0.46%	232,273	30,412
04.21	130,600	100	- 0.08%	212,744	27,741
04.20	130,700	1,900	- 1.43%	130,588	17,206
04.17	132,600	600	- 0.45%	149,870	19,903
04.16	133,200	2,700	+ 2.07%	240,470	31,958
04.15	130,500	1,300	+ 1.01%	254,727	33,167