일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	100,700	3,900	- 3.73%	189,033	19,151
06.19	104,600	1,700	- 1.60%	332,046	34,448
06.18	106,300	3,600	- 3.28%	279,124	29,646
06.17	109,900	500	- 0.45%	178,617	19,684
06.16	110,400	2,100	- 1.87%	170,110	18,897
06.15	112,500	500	+ 0.45%	157,226	17,712
06.12	112,000	200	+ 0.18%	215,875	24,352
06.11	111,800	0	0.00%	280,750	31,021
06.10	111,800	200	- 0.18%	204,166	22,698
06.09	112,000	7,000	+ 6.67%	423,855	47,556