| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 156,600 | 600 | + 0.39% | 155,635 | 24,368 |
| 02.20 | 156,000 | 5,400 | - 3.35% | 264,282 | 41,756 |
| 02.19 | 161,400 | 400 | + 0.25% | 223,789 | 35,914 |
| 02.13 | 161,000 | 1,600 | + 1.00% | 323,850 | 52,461 |
| 02.12 | 159,400 | 3,600 | - 2.21% | 394,596 | 63,037 |
| 02.11 | 163,000 | 1,200 | - 0.73% | 263,337 | 42,967 |
| 02.10 | 164,200 | 900 | - 0.55% | 521,401 | 85,371 |
| 02.09 | 165,100 | 27,800 | + 20.25% | 2,440,288 | 393,927 |
| 02.06 | 137,300 | 2,400 | - 1.72% | 199,150 | 27,158 |
| 02.05 | 139,700 | 200 | + 0.14% | 322,282 | 45,160 |