일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	144,000	2,000	- 1.37%	192,980	28,232
09.14	146,000	5,500	+ 3.92%	348,427	51,054
09.11	140,500	2,000	+ 1.44%	185,652	25,769
09.10	138,500	200	+ 0.15%	163,398	22,475
09.09	138,300	1,700	- 1.21%	246,181	33,807
09.08	140,000	800	- 0.57%	324,505	45,578
09.07	140,800	2,500	- 1.75%	223,485	31,426
09.04	143,300	800	+ 0.56%	127,424	18,227
09.03	142,500	200	+ 0.14%	228,312	32,915
09.02	142,300	4,000	- 2.73%	182,307	26,397