일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	119,000	2,100	+ 1.80%	181,356	21,298
07.22	116,900	2,800	- 2.34%	163,183	19,361
07.21	119,700	2,400	+ 2.05%	143,932	17,261
07.20	117,300	7,100	- 5.71%	173,206	20,481
07.16	124,400	3,600	+ 2.98%	224,665	27,610
07.15	120,800	800	+ 0.67%	297,784	35,640
07.14	120,000	1,600	- 1.32%	223,406	26,868
07.13	121,600	1,500	- 1.22%	315,932	38,830
07.10	123,100	6,800	+ 5.85%	406,104	50,776
07.09	116,300	8,000	- 6.44%	424,322	49,178