일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	118,700	700	- 0.59%	191,244	22,762
10.23	119,400	1,000	- 0.83%	199,120	24,124
10.22	120,400	1,700	+ 1.43%	170,417	20,440
10.21	118,700	800	- 0.67%	151,920	18,081
10.20	119,500	1,800	+ 1.53%	134,704	16,044
10.17	117,700	800	- 0.68%	103,678	12,203
10.16	118,500	1,600	+ 1.37%	151,681	17,930
10.15	116,900	400	- 0.34%	174,357	20,412
10.14	117,300	3,300	- 2.74%	262,021	30,935
10.13	120,600	800	+ 0.67%	119,234	14,281