일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	105,000	2,500	- 2.33%	248,880	26,183
06.05	107,500	3,700	- 3.33%	227,081	24,418
06.04	111,200	1,900	+ 1.74%	313,061	34,749
06.02	109,300	2,000	- 1.80%	250,121	27,300
06.01	111,300	3,800	- 3.30%	375,806	42,024
05.29	115,100	300	- 0.26%	876,748	100,582
05.28	115,400	1,200	- 1.03%	252,492	28,949
05.27	116,600	2,100	- 1.77%	183,281	21,466
05.26	118,700	1,300	- 1.08%	249,882	29,705
05.22	120,000	2,700	+ 2.30%	247,854	29,970