| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 129,200 | 1,400 | - 1.07% | 243,994 | 31,627 |
| 04.13 | 130,600 | 1,300 | - 0.99% | 120,677 | 15,762 |
| 04.10 | 131,900 | 2,800 | + 2.17% | 138,988 | 18,212 |
| 04.09 | 129,100 | 1,200 | - 0.92% | 248,560 | 32,301 |
| 04.08 | 130,300 | 2,600 | + 2.04% | 190,412 | 24,878 |
| 04.07 | 127,700 | 3,500 | - 2.67% | 172,467 | 22,314 |
| 04.06 | 131,200 | 300 | - 0.23% | 122,028 | 15,967 |
| 04.03 | 131,500 | 2,800 | - 2.09% | 116,711 | 15,538 |
| 04.02 | 134,300 | 8,300 | - 5.82% | 195,619 | 26,746 |
| 04.01 | 142,600 | 5,400 | + 3.94% | 157,799 | 22,330 |