일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	146,300	900	- 0.61%	166,041	24,388
08.31	147,200	3,400	- 2.26%	401,171	59,710
08.28	150,600	8,200	+ 5.76%	449,381	67,114
08.27	142,400	1,100	- 0.77%	206,263	29,590
08.26	143,500	200	+ 0.14%	306,191	44,146
08.25	143,300	3,400	+ 2.43%	422,286	60,697
08.24	139,900	1,900	+ 1.38%	295,105	41,319
08.21	138,000	1,400	+ 1.03%	207,096	28,404
08.20	136,600	3,500	+ 2.63%	188,995	25,729
08.19	133,100	900	+ 0.68%	161,759	21,427