일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	130,600	100	- 0.08%	212,744	27,741
04.20	130,700	1,900	- 1.43%	130,588	17,206
04.17	132,600	600	- 0.45%	149,870	19,903
04.16	133,200	2,700	+ 2.07%	240,470	31,958
04.15	130,500	1,300	+ 1.01%	254,727	33,167
04.14	129,200	1,400	- 1.07%	243,994	31,627
04.13	130,600	1,300	- 0.99%	120,677	15,762
04.10	131,900	2,800	+ 2.17%	138,988	18,212
04.09	129,100	1,200	- 0.92%	248,560	32,301
04.08	130,300	2,600	+ 2.04%	190,412	24,878