| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.03 | 138,600 | 12,800 | - 8.45% | 379,797 | 54,270 |
| 02.27 | 151,400 | 5,200 | - 3.32% | 497,846 | 75,773 |
| 02.26 | 156,600 | 400 | - 0.26% | 308,409 | 48,276 |
| 02.25 | 157,000 | 700 | - 0.44% | 231,955 | 36,286 |
| 02.24 | 157,700 | 1,100 | + 0.70% | 177,734 | 28,095 |
| 02.23 | 156,600 | 600 | + 0.39% | 155,635 | 24,368 |
| 02.20 | 156,000 | 5,400 | - 3.35% | 264,282 | 41,756 |
| 02.19 | 161,400 | 400 | + 0.25% | 223,789 | 35,914 |
| 02.13 | 161,000 | 1,600 | + 1.00% | 323,850 | 52,461 |
| 02.12 | 159,400 | 3,600 | - 2.21% | 394,596 | 63,037 |