일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	118,200	500	- 0.42%	82,413	9,768
09.04	118,700	1,400	+ 1.19%	107,883	12,788
09.03	117,300	800	- 0.68%	197,320	23,101
09.02	118,100	100	+ 0.09%	219,247	25,695
09.01	118,000	2,300	- 1.91%	120,504	14,276
08.29	120,300	300	+ 0.25%	161,821	19,442
08.28	120,000	600	- 0.50%	193,717	23,298
08.27	120,600	1,700	- 1.39%	169,658	20,494
08.26	122,300	600	- 0.49%	115,088	14,081
08.25	122,900	700	+ 0.57%	107,546	13,167