일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	118,700	1,300	- 1.08%	249,882	29,705
05.22	120,000	2,700	+ 2.30%	247,854	29,970
05.21	117,300	1,200	+ 1.03%	249,627	29,222
05.20	116,100	3,800	- 3.17%	273,604	31,906
05.19	119,900	500	- 0.42%	202,352	24,210
05.18	120,400	1,600	- 1.31%	177,805	21,308
05.15	122,000	8,200	- 6.30%	350,636	43,113
05.14	130,200	9,700	+ 8.05%	330,673	41,748
05.13	120,500	2,700	- 2.19%	294,880	35,662
05.12	123,200	4,700	- 3.68%	329,661	40,756