일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	122,200	200	- 0.16%	111,406	13,581
08.21	122,400	1,500	- 1.21%	176,125	21,695
08.20	123,900	1,800	+ 1.47%	219,431	26,830
08.19	122,100	300	+ 0.25%	121,174	14,721
08.18	121,800	800	- 0.65%	116,024	14,134
08.14	122,600	0	0.00%	204,508	25,172
08.13	122,600	0	0.00%	300,569	36,559
08.12	122,600	4,000	- 3.16%	449,590	55,642
08.11	126,600	2,200	- 1.71%	230,742	29,350
08.08	128,800	1,400	- 1.08%	187,794	24,227