일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	129,100	1,200	- 0.92%	248,560	32,301
04.08	130,300	2,600	+ 2.04%	190,412	24,878
04.07	127,700	3,500	- 2.67%	172,467	22,314
04.06	131,200	300	- 0.23%	122,028	15,967
04.03	131,500	2,800	- 2.09%	116,711	15,538
04.02	134,300	8,300	- 5.82%	195,619	26,746
04.01	142,600	5,400	+ 3.94%	157,799	22,330
03.31	137,200	3,200	- 2.28%	157,751	21,924
03.30	140,400	4,000	- 2.77%	141,558	19,809
03.27	144,400	8,400	+ 6.18%	352,571	49,861