| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 136,600 | 1,900 | + 1.41% | 313,501 | 42,305 |
| 07.09 | 134,700 | 1,400 | + 1.05% | 223,254 | 29,878 |
| 07.08 | 133,300 | 1,700 | - 1.26% | 367,888 | 48,745 |
| 07.07 | 135,000 | 1,400 | + 1.05% | 238,603 | 32,223 |
| 07.04 | 133,600 | 3,900 | - 2.84% | 205,554 | 27,586 |
| 07.03 | 137,500 | 900 | + 0.66% | 195,490 | 26,801 |
| 07.02 | 136,600 | 900 | - 0.66% | 232,237 | 31,446 |
| 07.01 | 137,500 | 800 | + 0.59% | 277,903 | 38,594 |
| 06.30 | 136,700 | 5,500 | + 4.19% | 303,458 | 41,423 |
| 06.27 | 131,200 | 1,700 | - 1.28% | 307,315 | 40,702 |