일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	119,700	800	+ 0.67%	124,676	14,838
12.26	118,900	1,600	- 1.33%	123,581	14,746
12.24	120,500	500	- 0.41%	73,641	8,897
12.23	121,000	900	- 0.74%	105,220	12,784
12.22	121,900	700	+ 0.58%	109,239	13,296
12.19	121,200	1,900	+ 1.59%	136,621	16,524
12.18	119,300	2,500	- 2.05%	137,731	16,485
12.17	121,800	2,400	- 1.93%	178,044	21,808
12.16	124,200	1,500	+ 1.22%	234,035	29,066
12.15	122,700	900	+ 0.74%	153,176	18,825