| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 115,100 | 300 | - 0.26% | 876,748 | 100,582 |
| 05.28 | 115,400 | 1,200 | - 1.03% | 252,492 | 28,949 |
| 05.27 | 116,600 | 2,100 | - 1.77% | 183,281 | 21,466 |
| 05.26 | 118,700 | 1,300 | - 1.08% | 249,882 | 29,705 |
| 05.22 | 120,000 | 2,700 | + 2.30% | 247,854 | 29,970 |
| 05.21 | 117,300 | 1,200 | + 1.03% | 249,627 | 29,222 |
| 05.20 | 116,100 | 3,800 | - 3.17% | 273,604 | 31,906 |
| 05.19 | 119,900 | 500 | - 0.42% | 202,352 | 24,210 |
| 05.18 | 120,400 | 1,600 | - 1.31% | 177,805 | 21,308 |
| 05.15 | 122,000 | 8,200 | - 6.30% | 350,636 | 43,113 |