일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	138,500	700	- 0.50%	126,510	17,408
10.16	139,200	6,900	+ 5.22%	229,658	31,867
10.15	132,300	100	+ 0.08%	185,376	24,381
10.14	132,200	1,700	+ 1.30%	202,093	26,527
10.13	130,500	1,700	- 1.29%	161,807	20,987
10.12	132,200	3,700	- 2.72%	183,856	24,391
10.08	135,900	2,600	- 1.88%	195,902	26,391
10.07	138,500	5,300	+ 3.98%	239,929	33,366
10.06	133,200	500	+ 0.38%	239,513	31,338
10.02	132,700	3,000	- 2.21%	189,997	25,050