일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	136,000	800	- 0.59%	122,626	16,828
03.25	136,800	1,100	+ 0.81%	109,240	14,993
03.24	135,700	300	- 0.22%	134,398	18,183
03.23	136,000	4,800	- 3.41%	218,411	30,010
03.20	140,800	6,100	+ 4.53%	281,852	39,806
03.19	134,700	900	- 0.66%	94,508	12,680
03.18	135,600	2,900	+ 2.19%	222,821	30,356
03.17	132,700	4,400	+ 3.43%	179,913	23,972
03.16	128,300	2,700	- 2.06%	128,094	16,519
03.13	131,000	600	+ 0.46%	191,047	25,080