| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 135,100 | 500 | + 0.37% | 164,153 | 22,080 |
| 07.23 | 134,600 | 100 | - 0.07% | 127,178 | 17,106 |
| 07.22 | 134,700 | 1,300 | - 0.96% | 125,194 | 16,998 |
| 07.21 | 136,000 | 400 | + 0.30% | 143,726 | 19,507 |
| 07.18 | 135,600 | 2,100 | - 1.53% | 186,182 | 25,141 |
| 07.17 | 137,700 | 2,700 | + 2.00% | 223,121 | 30,482 |
| 07.16 | 135,000 | 4,400 | - 3.16% | 343,362 | 46,678 |
| 07.15 | 139,400 | 200 | - 0.14% | 294,389 | 41,007 |
| 07.14 | 139,600 | 6,800 | + 5.12% | 661,144 | 91,507 |
| 07.11 | 132,800 | 3,800 | - 2.78% | 382,607 | 51,057 |