일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	126,300	2,400	+ 1.94%	199,957	25,160
11.11	123,900	2,200	- 1.75%	291,867	36,198
11.10	126,100	400	- 0.32%	299,766	37,668
11.07	126,500	7,900	+ 6.66%	1,604,724	205,162
11.06	118,600	1,500	- 1.25%	198,959	23,615
11.05	120,100	500	- 0.42%	269,688	32,101
11.04	120,600	400	+ 0.33%	217,796	26,311
11.03	120,200	700	- 0.58%	342,215	41,633
10.31	120,900	800	- 0.66%	175,492	21,230
10.30	121,700	1,200	+ 1.00%	347,230	42,761