일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	134,400	400	- 0.30%	376,940	50,725
11.20	134,800	7,100	+ 5.56%	841,707	113,327
11.19	127,700	4,100	+ 3.32%	335,382	42,654
11.18	123,600	3,600	- 2.83%	137,586	17,172
11.17	127,200	200	- 0.16%	196,645	25,068
11.14	127,400	400	- 0.31%	333,738	42,867
11.13	127,800	1,500	+ 1.19%	271,632	34,571
11.12	126,300	2,400	+ 1.94%	199,957	25,160
11.11	123,900	2,200	- 1.75%	291,867	36,198
11.10	126,100	400	- 0.32%	299,766	37,668