| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 121,400 | 200 | + 0.17% | 239,296 | 29,023 |
| 07.03 | 121,200 | 1,800 | + 1.51% | 442,863 | 53,844 |
| 07.02 | 119,400 | 5,800 | + 5.11% | 720,817 | 86,710 |
| 07.01 | 113,600 | 7,900 | + 7.47% | 396,089 | 44,518 |
| 06.30 | 105,700 | 5,800 | - 5.20% | 322,078 | 34,432 |
| 06.29 | 111,500 | 14,500 | + 14.95% | 899,458 | 100,531 |
| 06.26 | 97,000 | 700 | - 0.72% | 233,101 | 22,372 |
| 06.25 | 97,700 | 300 | - 0.31% | 197,831 | 19,636 |
| 06.24 | 98,000 | 1,800 | + 1.87% | 234,921 | 22,855 |
| 06.23 | 96,200 | 4,500 | - 4.47% | 338,390 | 33,269 |