일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	135,700	2,700	- 1.95%	125,987	17,185
09.30	138,400	4,300	- 3.01%	273,128	37,905
09.29	142,700	0	0.00%	136,523	19,460
09.28	142,700	200	+ 0.14%	150,928	21,540
09.23	142,500	500	+ 0.35%	144,638	20,650
09.22	142,000	3,000	- 2.07%	178,657	25,427
09.21	145,000	1,600	+ 1.12%	196,784	28,552
09.18	143,400	300	+ 0.21%	193,314	27,687
09.17	143,100	1,500	- 1.04%	155,528	22,457
09.16	144,600	600	+ 0.42%	138,341	20,008