일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	129,900	100	- 0.08%	229,739	29,985
05.06	130,000	4,300	- 3.20%	389,667	50,977
05.04	134,300	1,000	- 0.74%	273,836	37,114
04.30	135,300	6,100	- 4.31%	435,692	59,301
04.29	141,400	4,800	- 3.28%	737,122	104,373
04.28	146,200	4,600	- 3.05%	495,841	74,429
04.27	150,800	6,900	+ 4.80%	516,465	77,154
04.24	143,900	11,700	+ 8.85%	669,328	94,142
04.23	132,200	1,000	+ 0.76%	307,205	40,728
04.22	131,200	600	+ 0.46%	232,273	30,412