| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 129,800 | 200 | - 0.15% | 318,642 | 41,335 |
| 07.31 | 130,000 | 4,000 | - 2.99% | 662,968 | 84,716 |
| 07.30 | 134,000 | 12,100 | + 9.93% | 987,174 | 127,423 |
| 07.29 | 121,900 | 3,100 | + 2.61% | 533,477 | 65,340 |
| 07.28 | 118,800 | 4,700 | - 3.81% | 149,903 | 17,942 |
| 07.27 | 123,500 | 5,500 | + 4.66% | 399,383 | 49,410 |
| 07.24 | 118,000 | 1,000 | - 0.84% | 227,258 | 26,996 |
| 07.23 | 119,000 | 2,100 | + 1.80% | 181,356 | 21,298 |
| 07.22 | 116,900 | 2,800 | - 2.34% | 163,183 | 19,361 |
| 07.21 | 119,700 | 2,400 | + 2.05% | 143,932 | 17,261 |