일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	125,600	300	- 0.24%	195,517	24,567
09.18	125,900	2,100	+ 1.70%	207,701	26,093
09.17	123,800	2,500	+ 2.06%	184,128	22,685
09.16	121,300	1,200	- 0.98%	167,581	20,384
09.15	122,500	400	+ 0.33%	346,967	42,358
09.12	122,100	2,200	+ 1.84%	198,256	24,106
09.11	119,900	300	+ 0.25%	246,003	29,477
09.10	119,600	0	0.00%	195,293	23,362
09.09	119,600	400	+ 0.34%	92,009	10,966
09.08	119,200	1,000	+ 0.85%	110,537	13,171