| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 120,000 | 700 | - 0.58% | 242,109 | 28,939 |
| 01.07 | 120,700 | 1,200 | - 0.98% | 321,562 | 38,554 |
| 01.06 | 121,900 | 4,700 | - 3.71% | 327,030 | 40,165 |
| 01.05 | 126,600 | 300 | - 0.24% | 301,359 | 38,264 |
| 01.02 | 126,900 | 7,400 | + 6.19% | 410,758 | 51,306 |
| 12.30 | 119,500 | 200 | - 0.17% | 82,787 | 9,879 |
| 12.29 | 119,700 | 800 | + 0.67% | 124,676 | 14,838 |
| 12.26 | 118,900 | 1,600 | - 1.33% | 123,581 | 14,746 |
| 12.24 | 120,500 | 500 | - 0.41% | 73,641 | 8,897 |
| 12.23 | 121,000 | 900 | - 0.74% | 105,220 | 12,784 |