일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	132,200	3,500	- 2.58%	254,006	33,546
08.14	135,700	1,200	+ 0.89%	220,356	29,740
08.13	134,500	1,200	- 0.88%	352,846	47,556
08.12	135,700	1,600	- 1.17%	335,739	46,177
08.11	137,300	1,500	+ 1.11%	286,780	39,497
08.10	135,800	6,000	- 4.23%	354,623	47,598
08.07	141,800	4,000	+ 2.90%	435,153	60,782
08.06	137,800	6,500	+ 4.95%	529,091	72,227
08.05	131,300	600	- 0.46%	352,530	46,768
08.04	131,900	2,100	+ 1.62%	383,960	50,355