일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	119,800	2,100	- 1.72%	312,613	37,613
10.02	121,900	1,300	- 1.06%	303,991	37,026
10.01	123,200	900	+ 0.74%	102,586	12,638
09.30	122,300	3,300	- 2.63%	299,902	37,226
09.29	125,600	3,200	+ 2.61%	228,976	28,581
09.26	122,400	3,100	- 2.47%	163,967	20,186
09.25	125,500	100	+ 0.08%	204,075	25,415
09.24	125,400	2,000	+ 1.62%	191,888	23,910
09.23	123,400	800	- 0.64%	153,688	18,938
09.22	124,200	1,400	- 1.12%	272,765	34,219