일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	137,200	3,200	- 2.28%	157,751	21,924
03.30	140,400	4,000	- 2.77%	141,558	19,809
03.27	144,400	8,400	+ 6.18%	352,571	49,861
03.26	136,000	800	- 0.59%	122,626	16,828
03.25	136,800	1,100	+ 0.81%	109,240	14,993
03.24	135,700	300	- 0.22%	134,398	18,183
03.23	136,000	4,800	- 3.41%	218,411	30,010
03.20	140,800	6,100	+ 4.53%	281,852	39,806
03.19	134,700	900	- 0.66%	94,508	12,680
03.18	135,600	2,900	+ 2.19%	222,821	30,356