일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	124,000	1,200	- 0.96%	153,672	19,042
12.03	125,200	400	+ 0.32%	92,429	11,573
12.02	124,800	600	- 0.48%	188,712	23,440
12.01	125,400	1,100	+ 0.89%	139,999	17,529
11.28	124,300	800	- 0.64%	145,881	18,130
11.27	125,100	2,400	- 1.88%	198,204	24,938
11.26	127,500	1,100	+ 0.87%	175,093	22,254
11.25	126,400	4,500	- 3.44%	249,034	31,952
11.24	130,900	3,500	- 2.60%	323,325	42,752
11.21	134,400	400	- 0.30%	376,940	50,725