일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	143,300	800	+ 0.56%	127,424	18,227
09.03	142,500	200	+ 0.14%	228,312	32,915
09.02	142,300	4,000	- 2.73%	182,307	26,397
09.01	146,300	900	- 0.61%	166,041	24,388
08.31	147,200	3,400	- 2.26%	401,171	59,710
08.28	150,600	8,200	+ 5.76%	449,381	67,114
08.27	142,400	1,100	- 0.77%	206,263	29,590
08.26	143,500	200	+ 0.14%	306,191	44,146
08.25	143,300	3,400	+ 2.43%	422,286	60,697
08.24	139,900	1,900	+ 1.38%	295,105	41,319