일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	140,800	6,100	+ 4.53%	281,852	39,806
03.19	134,700	900	- 0.66%	94,508	12,680
03.18	135,600	2,900	+ 2.19%	222,821	30,356
03.17	132,700	4,400	+ 3.43%	179,913	23,972
03.16	128,300	2,700	- 2.06%	128,094	16,519
03.13	131,000	600	+ 0.46%	191,047	25,080
03.12	130,400	500	- 0.38%	251,788	32,871
03.11	130,900	1,700	+ 1.32%	183,659	24,372
03.10	129,200	1,100	+ 0.86%	188,804	24,450
03.09	128,100	3,500	- 2.66%	175,788	22,272