일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,401	1	+ 0.07%	118,639	166
09.25	1,400	13	- 0.92%	60,407	85
09.24	1,413	0	0.00%	97,219	136
09.23	1,413	14	- 0.98%	114,249	161
09.22	1,427	2	+ 0.14%	150,672	214
09.19	1,425	21	- 1.45%	150,668	216
09.18	1,446	9	+ 0.63%	78,068	113
09.17	1,437	10	- 0.69%	101,276	145
09.16	1,447	14	- 0.96%	109,817	159
09.15	1,461	2	- 0.14%	59,254	86