일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,487	16	+ 1.09%	114,020	169
08.06	1,471	23	+ 1.59%	93,342	137
08.05	1,448	2	- 0.14%	64,131	93
08.04	1,450	5	+ 0.35%	68,196	99
08.01	1,445	35	- 2.37%	199,359	290
07.31	1,480	5	- 0.34%	69,719	104
07.30	1,485	16	+ 1.09%	90,121	133
07.29	1,469	1	+ 0.07%	91,525	134
07.28	1,468	6	- 0.41%	106,805	157
07.25	1,474	13	+ 0.89%	1,537,301	2,337