일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,121	9	+ 0.81%	70,194	80
05.20	1,112	26	- 2.29%	160,634	180
05.19	1,138	31	- 2.65%	97,168	112
05.18	1,169	14	- 1.18%	111,695	130
05.15	1,183	27	- 2.23%	250,465	298
05.14	1,210	10	- 0.82%	130,484	158
05.13	1,220	1	- 0.08%	80,638	99
05.12	1,221	29	- 2.32%	146,418	179
05.11	1,250	48	- 3.70%	273,892	344
05.08	1,298	7	- 0.54%	100,284	129