일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	694	14	+ 2.06%	163,439	110
07.20	680	68	- 9.09%	243,748	169
07.16	748	12	+ 1.63%	256,102	189
07.15	736	41	+ 5.90%	226,405	165
07.14	695	40	- 5.44%	390,303	278
07.13	735	54	- 6.84%	423,653	323
07.10	789	53	+ 7.20%	714,351	559
07.09	736	55	- 6.95%	606,628	460
07.08	791	49	- 5.83%	793,421	633
07.07	840	16	- 1.87%	1,143,789	969