일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	1,205	24	- 1.95%	138,214	167
01.20	1,229	21	+ 1.74%	165,765	201
01.19	1,208	7	- 0.58%	163,847	198
01.16	1,215	29	- 2.33%	110,876	136
01.15	1,244	0	0.00%	104,878	129
01.14	1,244	2	- 0.16%	83,134	103
01.13	1,246	9	+ 0.73%	82,643	103
01.12	1,237	35	+ 2.91%	119,913	149
01.09	1,202	14	+ 1.18%	104,376	127
01.08	1,188	54	- 4.35%	303,679	364