일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	1,340	11	- 0.81%	326,618	440
04.24	1,351	0	0.00%	166,145	225
04.23	1,351	3	- 0.22%	211,558	285
04.22	1,354	7	+ 0.52%	274,571	370
04.21	1,347	10	+ 0.75%	260,146	348
04.20	1,337	23	- 1.69%	203,100	272
04.17	1,360	10	+ 0.74%	207,435	279
04.16	1,350	19	+ 1.43%	273,918	369
04.15	1,331	21	+ 1.60%	337,224	447
04.14	1,310	15	+ 1.16%	254,301	331