일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,310	4	+ 0.31%	161,445	211
11.27	1,306	9	- 0.68%	282,485	369
11.26	1,315	19	+ 1.47%	1,204,579	1,609
11.25	1,296	16	- 1.22%	603,427	782
11.24	1,312	72	+ 5.81%	9,433,907	13,122
11.21	1,240	16	+ 1.31%	89,321	109
11.20	1,224	42	+ 3.55%	74,925	91
11.19	1,182	9	+ 0.77%	96,810	115
11.18	1,173	44	- 3.62%	178,225	212
11.17	1,217	42	- 3.34%	186,398	228