일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,387	7	- 0.50%	162,532	224
10.02	1,394	3	- 0.22%	52,297	73
10.01	1,397	0	0.00%	70,469	98
09.30	1,397	4	- 0.29%	158,706	220
09.29	1,401	0	0.00%	86,253	120
09.26	1,401	1	+ 0.07%	118,639	166
09.25	1,400	13	- 0.92%	60,407	85
09.24	1,413	0	0.00%	97,219	136
09.23	1,413	14	- 0.98%	114,249	161
09.22	1,427	2	+ 0.14%	150,672	214