일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	1,244	2	- 0.16%	83,134	103
01.13	1,246	9	+ 0.73%	82,643	103
01.12	1,237	35	+ 2.91%	119,913	149
01.09	1,202	14	+ 1.18%	104,376	127
01.08	1,188	54	- 4.35%	303,679	364
01.07	1,242	24	- 1.90%	289,580	358
01.06	1,266	21	- 1.63%	229,904	291
01.05	1,287	13	- 1.00%	121,025	156
01.02	1,300	7	- 0.54%	97,882	127
12.30	1,307	27	- 2.02%	63,659	84