일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	940	40	+ 4.44%	94,585	89
06.11	900	3	+ 0.33%	96,366	86
06.10	897	11	+ 1.24%	71,620	64
06.09	886	1	+ 0.11%	262,884	234
06.08	885	30	- 3.28%	259,217	226
06.05	915	16	- 1.72%	142,309	130
06.04	931	19	- 2.00%	146,707	136
06.02	950	22	- 2.26%	372,534	351
06.01	972	64	- 6.18%	347,336	342
05.29	1,036	54	- 4.95%	170,438	178