일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	3,485	45	- 1.28%	6,653	23
09.17	3,530	0	0.00%	5,433	19
09.16	3,530	0	0.00%	27,192	94
09.15	3,530	35	- 0.98%	3,963	14
09.14	3,565	50	- 1.38%	43,180	151
09.11	3,615	50	- 1.36%	11,904	43
09.10	3,665	75	- 2.01%	15,996	60
09.09	3,740	90	- 2.35%	25,731	95
09.08	3,830	40	- 1.03%	24,243	93
09.07	3,870	80	- 2.03%	15,946	62