일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	635	52	- 7.57%	244,245	156
07.27	687	63	- 8.40%	546,872	367
07.24	750	9	+ 1.22%	208,806	154
07.23	741	15	+ 2.07%	201,279	146
07.22	726	32	+ 4.61%	328,216	230
07.21	694	14	+ 2.06%	163,439	110
07.20	680	68	- 9.09%	243,748	169
07.16	748	12	+ 1.63%	256,102	189
07.15	736	41	+ 5.90%	226,405	165
07.14	695	40	- 5.44%	390,303	278