| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 1,228 | 15 | + 1.24% | 100,929 | 123 |
| 02.09 | 1,213 | 1 | + 0.08% | 114,377 | 139 |
| 02.06 | 1,212 | 15 | - 1.22% | 153,385 | 185 |
| 02.05 | 1,227 | 11 | - 0.89% | 121,373 | 149 |
| 02.04 | 1,238 | 11 | - 0.88% | 202,379 | 250 |
| 02.03 | 1,249 | 44 | + 3.65% | 440,321 | 548 |
| 02.02 | 1,205 | 17 | - 1.39% | 119,486 | 144 |
| 01.30 | 1,222 | 7 | - 0.57% | 136,272 | 165 |
| 01.29 | 1,229 | 7 | + 0.57% | 318,533 | 387 |
| 01.28 | 1,222 | 25 | - 2.01% | 251,863 | 309 |