일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,461	26	- 1.75%	161,138	237
07.23	1,487	7	- 0.47%	52,652	78
07.22	1,494	12	- 0.80%	159,016	237
07.21	1,506	15	+ 1.01%	136,595	205
07.18	1,491	3	+ 0.20%	154,529	229
07.17	1,488	3	- 0.20%	159,933	237
07.16	1,491	18	- 1.19%	201,062	300
07.15	1,509	9	- 0.59%	111,503	169
07.14	1,518	5	+ 0.33%	92,722	140
07.11	1,513	0	0.00%	141,927	215