일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,256	20	+ 1.62%	92,945	116
11.11	1,236	3	+ 0.24%	86,301	107
11.10	1,233	9	+ 0.74%	106,788	132
11.07	1,224	47	- 3.70%	218,541	271
11.06	1,271	10	- 0.78%	146,760	186
11.05	1,281	26	+ 2.07%	337,479	417
11.04	1,255	8	- 0.63%	208,037	262
11.03	1,263	47	- 3.59%	320,083	409
10.31	1,310	25	- 1.87%	227,197	298
10.30	1,335	18	- 1.33%	235,737	315