일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,305	48	+ 3.82%	475,853	621
05.06	1,257	35	- 2.71%	271,222	342
05.04	1,292	21	- 1.60%	195,718	254
04.30	1,313	7	- 0.53%	116,629	154
04.29	1,320	28	- 2.08%	302,584	400
04.28	1,348	8	+ 0.60%	162,091	218
04.27	1,340	11	- 0.81%	326,618	440
04.24	1,351	0	0.00%	166,145	225
04.23	1,351	3	- 0.22%	211,558	285
04.22	1,354	7	+ 0.52%	274,571	370