일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,463	1	+ 0.07%	97,648	142
09.11	1,462	10	- 0.68%	171,227	250
09.10	1,472	2	- 0.14%	121,221	178
09.09	1,474	12	+ 0.82%	140,770	206
09.08	1,462	22	+ 1.53%	732,248	1,094
09.05	1,440	2	+ 0.14%	60,046	86
09.04	1,438	5	+ 0.35%	68,448	97
09.03	1,433	15	+ 1.06%	73,754	105
09.02	1,418	2	- 0.14%	66,061	94
09.01	1,420	29	- 2.00%	180,011	258