일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,325	60	- 1.77%	2,332	8
10.06	3,385	15	+ 0.45%	9,287	31
10.02	3,370	0	0.00%	13,246	44
10.01	3,370	15	+ 0.45%	11,866	40
09.30	3,355	105	- 3.04%	28,240	96
09.29	3,460	5	- 0.14%	9,212	32
09.28	3,465	45	+ 1.32%	11,327	39
09.23	3,420	20	- 0.58%	7,800	26
09.22	3,440	15	- 0.43%	6,113	21
09.21	3,455	30	- 0.86%	8,648	30