| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 1,229 | 7 | + 0.57% | 318,533 | 387 |
| 01.28 | 1,222 | 25 | - 2.01% | 251,863 | 309 |
| 01.27 | 1,247 | 8 | + 0.65% | 102,371 | 126 |
| 01.26 | 1,239 | 6 | + 0.49% | 135,681 | 168 |
| 01.23 | 1,233 | 10 | + 0.82% | 80,503 | 99 |
| 01.22 | 1,223 | 18 | + 1.49% | 69,548 | 84 |
| 01.21 | 1,205 | 24 | - 1.95% | 138,214 | 167 |
| 01.20 | 1,229 | 21 | + 1.74% | 165,765 | 201 |
| 01.19 | 1,208 | 7 | - 0.58% | 163,847 | 198 |
| 01.16 | 1,215 | 29 | - 2.33% | 110,876 | 136 |