일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,205	8	+ 0.67%	104,481	124
03.26	1,197	17	- 1.40%	112,544	135
03.25	1,214	4	- 0.33%	112,992	138
03.24	1,218	28	+ 2.35%	126,631	152
03.23	1,190	35	- 2.86%	177,915	213
03.20	1,225	27	+ 2.25%	212,760	261
03.19	1,198	36	- 2.92%	185,720	224
03.18	1,234	6	- 0.48%	188,972	235
03.17	1,240	9	+ 0.73%	113,790	140
03.16	1,231	6	+ 0.49%	159,352	195