일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	571	141	- 19.80%	1,818,075	1,099
06.25	712	64	- 8.25%	566,520	398
06.24	776	6	- 0.77%	248,926	190
06.23	782	28	- 3.46%	334,141	254
06.22	810	76	- 8.58%	436,718	353
06.19	886	49	- 5.24%	100,523	90
06.18	935	3	- 0.32%	112,815	104
06.17	938	17	+ 1.85%	108,086	99
06.16	921	17	- 1.81%	53,353	50
06.15	938	2	- 0.21%	84,960	82