일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,440	2	+ 0.14%	60,046	86
09.04	1,438	5	+ 0.35%	68,448	97
09.03	1,433	15	+ 1.06%	73,754	105
09.02	1,418	2	- 0.14%	66,061	94
09.01	1,420	29	- 2.00%	180,011	258
08.29	1,449	0	0.00%	76,128	110
08.28	1,449	11	- 0.75%	82,203	119
08.27	1,460	5	+ 0.34%	257,042	367
08.26	1,455	6	- 0.41%	127,765	186
08.25	1,461	9	- 0.61%	157,378	229