일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,316	10	+ 0.77%	64,341	84
12.18	1,306	6	- 0.46%	81,792	106
12.17	1,312	1	- 0.08%	132,275	173
12.16	1,313	33	- 2.45%	112,876	149
12.15	1,346	5	+ 0.37%	178,867	240
12.12	1,341	3	+ 0.22%	190,468	256
12.11	1,338	20	+ 1.52%	250,141	333
12.10	1,318	13	+ 1.00%	69,408	91
12.09	1,305	18	- 1.36%	65,643	86
12.08	1,323	4	- 0.30%	154,548	203