일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	810	76	- 8.58%	436,718	353
06.19	886	49	- 5.24%	100,523	90
06.18	935	3	- 0.32%	112,815	104
06.17	938	17	+ 1.85%	108,086	99
06.16	921	17	- 1.81%	53,353	50
06.15	938	2	- 0.21%	84,960	82
06.12	940	40	+ 4.44%	94,585	89
06.11	900	3	+ 0.33%	96,366	86
06.10	897	11	+ 1.24%	71,620	64
06.09	886	1	+ 0.11%	262,884	234