일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,341	3	+ 0.22%	190,468	256
12.11	1,338	20	+ 1.52%	250,141	333
12.10	1,318	13	+ 1.00%	69,408	91
12.09	1,305	18	- 1.36%	65,643	86
12.08	1,323	4	- 0.30%	154,548	203
12.05	1,327	31	+ 2.39%	216,975	289
12.04	1,296	16	- 1.22%	133,996	174
12.03	1,312	18	- 1.35%	126,471	167
12.02	1,330	20	+ 1.53%	172,765	228
12.01	1,310	0	0.00%	207,718	273