일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	725	51	+ 7.57%	160,362	112
08.03	674	5	- 0.74%	86,891	59
07.31	679	48	+ 7.61%	157,822	104
07.30	631	7	+ 1.12%	119,015	75
07.29	624	11	- 1.73%	159,508	99
07.28	635	52	- 7.57%	244,245	156
07.27	687	63	- 8.40%	546,872	367
07.24	750	9	+ 1.22%	208,806	154
07.23	741	15	+ 2.07%	201,279	146
07.22	726	32	+ 4.61%	328,216	230