| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.13 | 1,220 | 1 | - 0.08% | 80,638 | 99 |
| 05.12 | 1,221 | 29 | - 2.32% | 146,418 | 179 |
| 05.11 | 1,250 | 48 | - 3.70% | 273,892 | 344 |
| 05.08 | 1,298 | 7 | - 0.54% | 100,284 | 129 |
| 05.07 | 1,305 | 48 | + 3.82% | 475,853 | 621 |
| 05.06 | 1,257 | 35 | - 2.71% | 271,222 | 342 |
| 05.04 | 1,292 | 21 | - 1.60% | 195,718 | 254 |
| 04.30 | 1,313 | 7 | - 0.53% | 116,629 | 154 |
| 04.29 | 1,320 | 28 | - 2.08% | 302,584 | 400 |
| 04.28 | 1,348 | 8 | + 0.60% | 162,091 | 218 |