일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,950	5	+ 0.13%	24,313	94
09.03	3,945	55	+ 1.41%	19,770	77
09.02	3,890	45	- 1.14%	19,260	76
09.01	3,935	260	- 6.20%	233,623	948
08.31	4,195	100	+ 2.44%	76,511	313
08.11	819	40	+ 5.14%	310,981	249
08.10	779	38	- 4.65%	429,139	333
08.07	817	2	+ 0.25%	90,567	73
08.06	815	35	+ 4.49%	135,509	107
08.05	780	55	+ 7.59%	159,012	119