일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,382	10	- 0.72%	438,811	611
02.24	1,392	17	+ 1.24%	767,601	1,063
02.23	1,375	16	+ 1.18%	630,183	863
02.20	1,359	4	+ 0.30%	511,698	694
02.19	1,355	22	+ 1.65%	815,050	1,096
02.13	1,333	47	- 3.41%	1,097,437	1,478
02.12	1,380	65	- 4.50%	2,088,467	2,926
02.11	1,445	217	+ 17.67%	28,703,857	43,028
02.10	1,228	15	+ 1.24%	100,929	123
02.09	1,213	1	+ 0.08%	114,377	139