일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	1,090	23	- 2.07%	174,968	190
05.27	1,113	34	- 2.96%	186,973	208
05.26	1,147	0	0.00%	180,022	208
05.22	1,147	26	+ 2.32%	107,398	123
05.21	1,121	9	+ 0.81%	70,194	80
05.20	1,112	26	- 2.29%	160,634	180
05.19	1,138	31	- 2.65%	97,168	112
05.18	1,169	14	- 1.18%	111,695	130
05.15	1,183	27	- 2.23%	250,465	298
05.14	1,210	10	- 0.82%	130,484	158