| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.13 | 735 | 54 | - 6.84% | 423,653 | 323 |
| 07.10 | 789 | 53 | + 7.20% | 714,351 | 559 |
| 07.09 | 736 | 55 | - 6.95% | 606,628 | 460 |
| 07.08 | 791 | 49 | - 5.83% | 793,421 | 633 |
| 07.07 | 840 | 16 | - 1.87% | 1,143,789 | 969 |
| 07.06 | 856 | 89 | - 9.42% | 3,434,940 | 3,032 |
| 07.03 | 945 | 205 | - 17.83% | 3,104,719 | 3,118 |
| 07.02 | 1,150 | 84 | + 7.88% | 15,666,106 | 18,602 |
| 07.01 | 1,066 | 142 | + 15.37% | 12,845,106 | 14,655 |
| 06.30 | 924 | 213 | + 29.96% | 5,951,750 | 5,211 |