일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	1,295	27	+ 2.13%	156,622	201
04.10	1,268	7	- 0.55%	345,732	440
04.09	1,275	2	+ 0.16%	423,985	544
04.08	1,273	86	+ 7.25%	1,284,643	1,635
04.07	1,187	2	+ 0.17%	64,369	76
04.06	1,185	1	- 0.08%	76,689	90
04.03	1,186	13	+ 1.11%	51,973	62
04.02	1,173	42	- 3.46%	153,433	182
04.01	1,215	54	+ 4.65%	128,405	154
03.31	1,161	23	- 1.94%	101,370	118