일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	856	89	- 9.42%	3,434,940	3,032
07.03	945	205	- 17.83%	3,104,719	3,118
07.02	1,150	84	+ 7.88%	15,666,106	18,602
07.01	1,066	142	+ 15.37%	12,845,106	14,655
06.30	924	213	+ 29.96%	5,951,750	5,211
06.29	711	140	+ 24.52%	831,724	538
06.26	571	141	- 19.80%	1,818,075	1,099
06.25	712	64	- 8.25%	566,520	398
06.24	776	6	- 0.77%	248,926	190
06.23	782	28	- 3.46%	334,141	254