일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,188	54	- 4.35%	303,679	364
01.07	1,242	24	- 1.90%	289,580	358
01.06	1,266	21	- 1.63%	229,904	291
01.05	1,287	13	- 1.00%	121,025	156
01.02	1,300	7	- 0.54%	97,882	127
12.30	1,307	27	- 2.02%	63,659	84
12.29	1,334	33	+ 2.54%	229,902	308
12.26	1,301	11	- 0.84%	114,668	150
12.24	1,312	4	- 0.30%	38,530	50
12.23	1,316	0	0.00%	84,307	110