일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,425	21	- 1.45%	150,668	216
09.18	1,446	9	+ 0.63%	78,068	113
09.17	1,437	10	- 0.69%	101,276	145
09.16	1,447	14	- 0.96%	109,817	159
09.15	1,461	2	- 0.14%	59,254	86
09.12	1,463	1	+ 0.07%	97,648	142
09.11	1,462	10	- 0.68%	171,227	250
09.10	1,472	2	- 0.14%	121,221	178
09.09	1,474	12	+ 0.82%	140,770	206
09.08	1,462	22	+ 1.53%	732,248	1,094