일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	885	30	- 3.28%	259,217	226
06.05	915	16	- 1.72%	142,309	130
06.04	931	19	- 2.00%	146,707	136
06.02	950	22	- 2.26%	372,534	351
06.01	972	64	- 6.18%	347,336	342
05.29	1,036	54	- 4.95%	170,438	178
05.28	1,090	23	- 2.07%	174,968	190
05.27	1,113	34	- 2.96%	186,973	208
05.26	1,147	0	0.00%	180,022	208
05.22	1,147	26	+ 2.32%	107,398	123