일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,405	35	+ 2.56%	362,909	510
10.16	1,370	1	- 0.07%	143,847	196
10.15	1,371	4	+ 0.29%	145,739	200
10.14	1,367	9	- 0.65%	133,458	182
10.13	1,376	11	- 0.79%	174,334	239
10.10	1,387	7	- 0.50%	162,532	224
10.02	1,394	3	- 0.22%	52,297	73
10.01	1,397	0	0.00%	70,469	98
09.30	1,397	4	- 0.29%	158,706	220
09.29	1,401	0	0.00%	86,253	120