일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,470	7	- 0.47%	166,275	244
08.21	1,477	23	- 1.53%	162,186	240
08.20	1,500	6	- 0.40%	151,555	227
08.19	1,506	24	+ 1.62%	124,696	187
08.18	1,482	33	- 2.18%	127,799	190
08.14	1,515	3	- 0.20%	106,831	162
08.13	1,518	9	- 0.59%	118,277	179
08.12	1,527	7	+ 0.46%	108,749	165
08.11	1,520	3	+ 0.20%	176,200	269
08.08	1,517	30	+ 2.02%	306,210	465