일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,353	7	- 0.52%	139,424	189
10.28	1,360	19	- 1.38%	103,913	142
10.27	1,379	11	- 0.79%	160,236	221
10.24	1,390	6	- 0.43%	75,110	104
10.23	1,396	9	+ 0.65%	108,766	151
10.22	1,387	16	- 1.14%	197,453	273
10.21	1,403	15	- 1.06%	873,922	1,248
10.20	1,418	13	+ 0.93%	255,539	358
10.17	1,405	35	+ 2.56%	362,909	510
10.16	1,370	1	- 0.07%	143,847	196