일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	1,347	10	+ 0.75%	260,146	348
04.20	1,337	23	- 1.69%	203,100	272
04.17	1,360	10	+ 0.74%	207,435	279
04.16	1,350	19	+ 1.43%	273,918	369
04.15	1,331	21	+ 1.60%	337,224	447
04.14	1,310	15	+ 1.16%	254,301	331
04.13	1,295	27	+ 2.13%	156,622	201
04.10	1,268	7	- 0.55%	345,732	440
04.09	1,275	2	+ 0.16%	423,985	544
04.08	1,273	86	+ 7.25%	1,284,643	1,635