일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,449	0	0.00%	76,128	110
08.28	1,449	11	- 0.75%	82,203	119
08.27	1,460	5	+ 0.34%	257,042	367
08.26	1,455	6	- 0.41%	127,765	186
08.25	1,461	9	- 0.61%	157,378	229
08.22	1,470	7	- 0.47%	166,275	244
08.21	1,477	23	- 1.53%	162,186	240
08.20	1,500	6	- 0.40%	151,555	227
08.19	1,506	24	+ 1.62%	124,696	187
08.18	1,482	33	- 2.18%	127,799	190