일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,513	7	+ 0.47%	76,880	116
07.09	1,506	7	- 0.46%	77,269	117
07.08	1,513	13	+ 0.87%	98,010	147
07.07	1,500	2	- 0.13%	117,365	176
07.04	1,502	18	- 1.18%	127,694	192
07.03	1,520	11	+ 0.73%	163,982	249
07.02	1,509	35	+ 2.37%	168,324	249
07.01	1,474	1	- 0.07%	349,498	514
06.30	1,475	15	- 1.01%	200,915	298
06.27	1,490	20	- 1.33%	360,694	538