일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	819	40	+ 5.14%	310,981	249
08.10	779	38	- 4.65%	429,139	333
08.07	817	2	+ 0.25%	90,567	73
08.06	815	35	+ 4.49%	135,509	107
08.05	780	55	+ 7.59%	159,012	119
08.04	725	51	+ 7.57%	160,362	112
08.03	674	5	- 0.74%	86,891	59
07.31	679	48	+ 7.61%	157,822	104
07.30	631	7	+ 1.12%	119,015	75
07.29	624	11	- 1.73%	159,508	99