일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,327	31	+ 2.39%	216,975	289
12.04	1,296	16	- 1.22%	133,996	174
12.03	1,312	18	- 1.35%	126,471	167
12.02	1,330	20	+ 1.53%	172,765	228
12.01	1,310	0	0.00%	207,718	273
11.28	1,310	4	+ 0.31%	161,445	211
11.27	1,306	9	- 0.68%	282,485	369
11.26	1,315	19	+ 1.47%	1,204,579	1,609
11.25	1,296	16	- 1.22%	603,427	782
11.24	1,312	72	+ 5.81%	9,433,907	13,122