일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,347	7	+ 0.52%	7,558	10
08.06	1,340	16	+ 1.21%	21,703	29
08.05	1,324	26	- 1.93%	36,111	48
08.04	1,350	16	+ 1.20%	32,385	43
08.01	1,334	20	- 1.48%	16,877	22
07.31	1,354	11	- 0.81%	46,900	63
07.30	1,365	12	+ 0.89%	90,128	121
07.29	1,353	21	+ 1.58%	43,900	59
07.28	1,332	23	- 1.70%	46,918	62
07.25	1,355	35	- 2.52%	31,961	44