| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 1,650 | 40 | + 2.48% | 142,106 | 232 |
| 01.27 | 1,610 | 30 | - 1.83% | 117,946 | 190 |
| 01.26 | 1,640 | 23 | + 1.42% | 148,117 | 241 |
| 01.23 | 1,617 | 3 | - 0.19% | 142,291 | 230 |
| 01.22 | 1,620 | 9 | - 0.55% | 191,872 | 314 |
| 01.21 | 1,629 | 79 | - 4.63% | 287,772 | 474 |
| 01.20 | 1,708 | 38 | + 2.28% | 887,898 | 1,544 |
| 01.19 | 1,670 | 48 | - 2.79% | 460,372 | 782 |
| 01.16 | 1,718 | 282 | - 14.10% | 2,603,347 | 4,764 |
| 01.15 | 2,000 | 459 | + 29.79% | 4,782,678 | 9,106 |