일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,520	45	- 2.88%	92,513	142
01.07	1,565	13	- 0.82%	155,332	241
01.06	1,578	92	- 5.51%	294,579	471
01.05	1,670	59	- 3.41%	323,913	546
01.02	1,729	84	+ 5.11%	231,563	395
12.30	1,645	54	- 3.18%	472,320	819
12.29	1,699	21	- 1.22%	293,115	497
12.26	1,720	20	- 1.15%	604,122	1,070
12.24	1,740	46	- 2.58%	1,096,814	1,925
12.23	1,786	50	- 2.72%	2,105,948	4,152