일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,381	32	- 2.27%	40,112	56
05.06	1,413	44	- 3.02%	82,526	118
05.04	1,457	4	- 0.27%	56,761	83
04.30	1,461	20	+ 1.39%	41,921	60
04.29	1,441	7	- 0.48%	31,237	45
04.28	1,448	15	- 1.03%	50,967	74
04.27	1,463	18	+ 1.25%	29,587	43
04.24	1,445	4	+ 0.28%	27,974	41
04.23	1,441	31	- 2.11%	28,239	41
04.22	1,472	6	- 0.41%	44,564	66