일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,326	8	- 0.60%	16,977	23
09.18	1,334	44	- 3.19%	68,914	94
09.17	1,378	45	+ 3.38%	107,659	147
09.16	1,333	7	- 0.52%	90,610	122
09.15	1,340	10	- 0.74%	29,085	39
09.12	1,350	38	+ 2.90%	70,185	93
09.11	1,312	7	+ 0.54%	25,524	33
09.10	1,305	34	+ 2.68%	121,679	160
09.09	1,271	6	- 0.47%	35,480	45
09.08	1,277	2	- 0.16%	14,076	18