일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	1,395	3	+ 0.22%	33,268	46
04.06	1,392	11	- 0.78%	21,855	31
04.03	1,403	24	+ 1.74%	23,647	33
04.02	1,379	69	- 4.77%	63,691	90
04.01	1,448	42	+ 2.99%	37,408	54
03.31	1,406	35	- 2.43%	12,356	18
03.30	1,441	42	- 2.83%	25,156	36
03.27	1,483	13	+ 0.88%	83,844	122
03.26	1,470	20	- 1.34%	40,189	59
03.25	1,490	43	+ 2.97%	93,536	139