일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,293	11	- 0.84%	10,173	13
08.21	1,304	4	+ 0.31%	56,874	75
08.20	1,300	10	- 0.76%	13,365	17
08.19	1,310	16	- 1.21%	8,672	11
08.18	1,326	4	+ 0.30%	12,572	17
08.14	1,322	2	+ 0.15%	12,164	16
08.13	1,320	4	- 0.30%	6,353	8
08.12	1,324	24	- 1.78%	28,326	38
08.11	1,348	4	- 0.30%	6,780	9
08.08	1,352	5	+ 0.37%	88,926	119